US Erdgas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 21:24:37 | Diff. -0,0480 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,0420USD | -1,55% | 3,0370 | 3,0520 | 3,0830 | 3,0830 | 3,0330 | 3,0900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,0830 |
|---|---|
| Tageshoch: | 3,0830 |
| Tagestief: | 3,0330 |
| Schluss Vortag: | 3,0900 |
| Preisfeststellungen: | 1.113 |
| Abrechnungskurs(01.11.2024): | 3,0560 |
| Veränderung Settlement: | -0,46%(-0,0140) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,6490 | 01.11.2024 | -1,85% | 2,6460 | 2,6500 | 282.708 | |
| F NG 1/25 | 2,9200 | 01.11.2024 | -1,45% | 2,9180 | 2,9240 | 313.748 | |
| F NG 2/25 | 2,8390 | 01.11.2024 | -1,59% | 2,8360 | 2,8440 | 135.624 | |
| F NG 3/25 | 2,6240 | 01.11.2024 | -1,69% | 2,6240 | 2,6300 | 247.764 | |
| F NG 4/25 | 2,5910 | 01.11.2024 | -1,41% | 2,5840 | 2,5940 | 101.533 | |
| F NG 5/25 | 2,6800 | 01.11.2024 | -1,22% | 2,6700 | 2,6780 | 67.616 | |
| F NG 6/25 | 2,8390 | 01.11.2024 | -1,18% | 2,8310 | 2,8400 | 35.553 | |
| F NG 7/25 | 3,0050 | 01.11.2024 | -1,05% | 3,0000 | 3,0110 | 42.414 | |
| F NG 8/25 | 3,0420 | 01.11.2024 | -1,55% | 3,0370 | 3,0520 | 27.145 | |
| F NG 9/25 | 3,0160 | 01.11.2024 | -1,53% | 3,0150 | 3,0250 | 22.365 | |
| F NG 10/25 | 3,0970 | 01.11.2024 | -1,28% | 3,0900 | 3,1000 | 100.394 | |
| F NG 11/25 | 3,3840 | 01.11.2024 | -1,05% | 3,3800 | 3,3920 | 29.793 | |
| F NG 12/25 | 3,8190 | 01.11.2024 | -0,57% | 3,8150 | 3,8300 | 30.453 | |
| F NG 1/26 | 4,0500 | 01.11.2024 | -0,76% | 4,0460 | 4,0590 | 90.273 | |
| F NG 2/26 | 3,8590 | 01.11.2024 | -0,62% | 3,8430 | 3,8740 | 12.129 | |
| F NG 3/26 | 3,4510 | 01.11.2024 | +0,06% | 3,4450 | 3,4550 | 30.557 | |
| F NG 4/26 | 3,1640 | 01.11.2024 | +0,22% | 3,1550 | 3,1750 | 45.185 | |
| F NG 5/26 | 3,1900 | 01.11.2024 | +0,25% | 3,1770 | 3,2100 | 11.224 | |
| F NG 6/26 | 3,3220 | 01.11.2024 | -0,33% | 3,2550 | 3,3580 | 5.614 | |
| F NG 7/26 | 3,4660 | 01.11.2024 | -0,37% | 3,4580 | 3,4990 | 11.799 | |
| F NG 8/26 | 3,5020 | 01.11.2024 | -0,17% | 3,4820 | 3,5390 | 4.171 | |
| F NG 9/26 | 3,4620 | 01.11.2024 | -0,52% | 3,4470 | 3,4850 | 4.537 | |
| F NG 10/26 | 3,5430 | 01.11.2024 | -0,31% | 3,5330 | 3,5500 | 21.990 | |
| F NG 11/26 | 3,8150 | 01.11.2024 | -0,08% | - | - | 6.190 | |
| F NG 12/26 | 4,2110 | 01.11.2024 | -0,31% | 3,4510 | 4,2310 | 4.645 | |
| F NG 1/27 | 4,4430 | 01.11.2024 | +0,11% | 4,4300 | 4,8830 | 14.667 | |
| F NG 2/27 | 4,2390 | 01.11.2024 | +0,33% | - | - | 2.000 | |
| F NG 3/27 | 3,6300 | 01.11.2024 | +0,36% | - | - | 4.548 | |
| F NG 4/27 | 3,1950 | 01.11.2024 | -0,06% | - | - | 14.923 | |
| F NG 5/27 | 3,2090 | 01.11.2024 | -0,06% | - | - | 2.149 |
Performance
| 1 Woche | -6,31% | ||
|---|---|---|---|
| 1 Monat | -10,24% | ||
| 3 Monate | -4,19% | ||
| lfd. Jahr | -10,97% | ||
| 1 Jahr | -24,42% | ||
| 3 Jahre | +5,41% | ||
| 5 Jahre | +7,38% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,2160 | 3,0420 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3890 | 3,0420 |
| 6M Hoch / 6M Tief: | 3,6520 | 3,0420 |
| Hoch (lfd. Jahr): | 11.06.2024 | 3,6520 |
| Tief (lfd. Jahr): | 01.11.2024 | 3,0420 |
| 52W Hoch: | 03.11.2023 | 4,0250 |
| 52W Tief: | 01.11.2024 | 3,0420 |
| Ø - Preis 1W: | 3,1334 | |
| Ø - Volumen 1W: | 5.931,8000 | |
| Ø - Preis 1M: | 3,2206 | |
| Ø - Volumen 1M: | 4.161,0455 | |
| Ø - Preis 6M: | 3,3313 | |
| Ø - Volumen 6M: | 2.492,4122 | |
| Ø - Preis 1J: | 3,4148 | |
| Ø - Volumen 1J: | 1.532,4706 | |
| Volatilität 1M: | 20,81% | |
| Volatilität 6M: | 17,00% | |
| Volatilität 1J: | 17,28% | |
| Volatilität 3J: | 24,26% |
