US Natural Gas (NG March 2025)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 13:29:28 | Chg. +0.0250 | Bid13:29:35 | Ask13:29:35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1670USD | +0.80% | 3.1670 | 3.1700 | 3.1380 | 3.1710 | 3.1350 | 3.1420 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 3.1380 |
|---|---|
| High: | 3.1710 |
| Low: | 3.1350 |
| Previous Close: | 3.1420 |
| Trades: | 223 |
| Settlement Price(01/10/2024): | 3.1400 |
| Change Settlement: | +0.86%(+0.0270) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9560 | 13:29 | +1.86% | 2.9550 | 2.9560 | 303,343 | |
| F NG 12/24 | 3.3340 | 13:29 | +1.18% | 3.3340 | 3.3370 | 137,123 | |
| F NG 1/25 | 3.5830 | 13:29 | +1.13% | 3.5830 | 3.5870 | 186,663 | |
| F NG 2/25 | 3.4660 | 13:29 | +1.11% | 3.4650 | 3.4680 | 94,194 | |
| F NG 3/25 | 3.1670 | 13:29 | +0.80% | 3.1670 | 3.1700 | 161,150 | |
| F NG 4/25 | 3.0150 | 13:29 | +0.57% | 3.0130 | 3.0180 | 86,911 | |
| F NG 5/25 | 3.0540 | 13:29 | +0.59% | 3.0490 | 3.0530 | 60,495 | |
| F NG 6/25 | 3.1840 | 13:29 | +0.25% | 3.1820 | 3.1860 | 31,228 | |
| F NG 7/25 | 3.3270 | 13:28 | +0.18% | 3.3260 | 3.3310 | 24,085 | |
| F NG 8/25 | 3.3500 | 13:25 | +0.12% | 3.3480 | 3.3520 | 19,130 | |
| F NG 9/25 | 3.3260 | 13:25 | +0.12% | 3.3240 | 3.3280 | 19,894 | |
| F NG 10/25 | 3.3990 | 13:28 | +0.09% | 3.3970 | 3.4010 | 60,355 | |
| F NG 11/25 | 3.6380 | 13:25 | 0.00% | 3.6380 | 3.6420 | 18,174 | |
| F NG 12/25 | 3.9960 | 13:25 | -0.17% | 3.9970 | 4.0030 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2160 | 4.2250 | 45,329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0020 | 4.0130 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 | +0.06% | 3.5180 | 3.5240 | 23,699 | |
| F NG 4/26 | 3.2060 | 13:17 | +0.06% | 3.2070 | 3.2110 | 43,931 | |
| F NG 5/26 | 3.2300 | 13:17 | -0.12% | 3.2290 | 3.2340 | 10,316 | |
| F NG 6/26 | 3.3480 | 13:05 | +0.30% | 3.3480 | 3.3580 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4760 | 3.4910 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4810 | 3.5120 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 | +0.08% | 3.5510 | 3.5650 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7910 | 3.8260 | 5,718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.1990 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5390 | 3.6760 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | +8.35% | ||
| 3 Months | -1.31% | ||
| YTD | -5.83% | ||
| 1 Year | -18.77% | ||
| 3 Years | -1.09% | ||
| 5 Years | +7.39% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.1710 | 3.0670 |
|---|---|---|
| 1M High / 1M Low: | 3.1710 | 2.8720 |
| 6M High / 6M Low: | 3.6270 | 2.8720 |
| High (YTD): | 11/06/2024 | 3.6270 |
| Low (YTD): | 13/09/2024 | 2.8720 |
| 52W High: | 02/11/2023 | 4.1550 |
| 52W Low: | 13/09/2024 | 2.8720 |
| Avg. price 1W: | 3.1296 | |
| Avg. volume 1W: | 33,021.8000 | |
| Avg. price 1M: | 2.9886 | |
| Avg. volume 1M: | 23,403.8636 | |
| Avg. price 6M: | 3.1542 | |
| Avg. volume 6M: | 13,243.7557 | |
| Avg. price 1Y: | 3.3446 | |
| Avg. volume 1Y: | 9,023.4147 | |
| Volatility 1M: | 24.37% | |
| Volatility 6M: | 22.06% | |
| Volatility 1Y: | 21.77% | |
| Volatility 3Y: | 21.26% |
