US Erdgas (NG Februar 2025)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 11:04:24 | Diff. +0,0190 | Geld11:05:26 | Brief11:05:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4470USD | +0,55% | 3,4420 | 3,4460 | 3,4290 | 3,4500 | 3,4190 | 3,4280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,4290 |
|---|---|
| Tageshoch: | 3,4500 |
| Tagestief: | 3,4190 |
| Schluss Vortag: | 3,4280 |
| Preisfeststellungen: | 92 |
| Abrechnungskurs(01.10.2024): | 3,4250 |
| Veränderung Settlement: | +0,64%(+0,0220) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9330 | 11:05 | +1,07% | 2,9320 | 2,9340 | 303.343 | |
| F NG 12/24 | 3,3100 | 11:05 | +0,46% | 3,3100 | 3,3120 | 137.123 | |
| F NG 1/25 | 3,5620 | 11:05 | +0,54% | 3,5590 | 3,5620 | 186.663 | |
| F NG 2/25 | 3,4470 | 11:04 | +0,55% | 3,4420 | 3,4460 | 94.194 | |
| F NG 3/25 | 3,1630 | 10:59 | +0,67% | 3,1560 | 3,1610 | 161.150 | |
| F NG 4/25 | 3,0160 | 10:28 | +0,60% | 3,0080 | 3,0140 | 86.911 | |
| F NG 5/25 | 3,0530 | 10:59 | +0,56% | 3,0450 | 3,0510 | 60.495 | |
| F NG 6/25 | 3,1870 | 10:39 | +0,35% | 3,1820 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3360 | 10:59 | +0,45% | 3,3290 | 3,3350 | 24.085 | |
| F NG 8/25 | 3,3570 | 10:59 | +0,33% | 3,3510 | 3,3600 | 19.130 | |
| F NG 9/25 | 3,3330 | 11:01 | +0,33% | 3,3280 | 3,3330 | 19.894 | |
| F NG 10/25 | 3,4080 | 10:59 | +0,35% | 3,4010 | 3,4070 | 60.355 | |
| F NG 11/25 | 3,6480 | 10:46 | +0,27% | 3,6440 | 3,6500 | 18.174 | |
| F NG 12/25 | 4,0120 | 10:52 | +0,22% | 4,0030 | 4,0120 | 25.506 | |
| F NG 1/26 | 4,2300 | 10:41 | +0,17% | 4,2260 | 4,2340 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0090 | 4,0190 | 14.377 | |
| F NG 3/26 | 3,5260 | 11:05 | +0,20% | 3,5220 | 3,5270 | 23.699 | |
| F NG 4/26 | 3,2160 | 11:00 | +0,37% | 3,2140 | 3,2170 | 43.931 | |
| F NG 5/26 | 3,2400 | 11:00 | +0,19% | 3,2380 | 3,2440 | 10.316 | |
| F NG 6/26 | 3,3610 | 10:55 | +0,69% | 3,3580 | 3,3650 | 4.590 | |
| F NG 7/26 | 3,4970 | 10:35 | +0,49% | 3,4910 | 3,5000 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4960 | 3,5050 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5660 | 3,5760 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7990 | 3,8380 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5740 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +1,41% | ||
|---|---|---|---|
| 1 Monat | +6,65% | ||
| 3 Monate | -4,38% | ||
| lfd. Jahr | -6,10% | ||
| 1 Jahr | -19,50% | ||
| 3 Jahre | +1,83% | ||
| 5 Jahre | +15,02% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4680 | 3,3320 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4680 | 3,1660 |
| 6M Hoch / 6M Tief: | 4,0380 | 3,1660 |
| Hoch (lfd. Jahr): | 11.06.2024 | 4,0380 |
| Tief (lfd. Jahr): | 13.09.2024 | 3,1660 |
| 52W Hoch: | 02.11.2023 | 4,5610 |
| 52W Tief: | 13.09.2024 | 3,1660 |
| Ø - Preis 1W: | 3,4182 | |
| Ø - Volumen 1W: | 27.734 | |
| Ø - Preis 1M: | 3,2894 | |
| Ø - Volumen 1M: | 18.640,7273 | |
| Ø - Preis 6M: | 3,5193 | |
| Ø - Volumen 6M: | 8.310,4885 | |
| Ø - Preis 1J: | 3,7076 | |
| Ø - Volumen 1J: | 5.645,8417 | |
| Volatilität 1M: | 28,15% | |
| Volatilität 6M: | 22,51% | |
| Volatilität 1J: | 22,18% | |
| Volatilität 3J: | 20,16% |
