US Natural Gas (NG enero 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Diferencia +0.0850 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.8000 |
|---|---|
| Máximo del día: | 4.8200 |
| Price Change Band: | 4.8000 |
| Cierre del día anterior: | 4.7350 |
| Fijación de precios: | 11 |
| Precio de cierre(26/07/2024): | 4.4260 |
| Change Settlement: | +8.90%(+0.3940) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 1.9940 | 26/07/2024 | -2.64% | 1.9720 | 2.0080 | 22,762 | |
| F NG 9/24 | 2.0420 | 26/07/2024 | -1.83% | 2.0350 | 2.0520 | 366,063 | |
| F NG 10/24 | 2.1720 | 26/07/2024 | -1.05% | 2.1520 | 2.1890 | 147,399 | |
| F NG 11/24 | 2.6470 | 26/07/2024 | -0.19% | 2.6280 | 2.6950 | 148,474 | |
| F NG 12/24 | 3.1800 | 26/07/2024 | -0.22% | 3.1740 | 3.2500 | 87,848 | |
| F NG 1/25 | 3.4660 | 26/07/2024 | -0.32% | 3.4000 | 3.5380 | 131,546 | |
| F NG 2/25 | 3.3200 | 26/07/2024 | -0.33% | - | 3.5500 | 49,457 | |
| F NG 3/25 | 2.9670 | 26/07/2024 | -0.20% | - | 3.0200 | 122,551 | |
| F NG 4/25 | 2.8010 | 26/07/2024 | -0.50% | 2.7900 | 2.8990 | 72,807 | |
| F NG 5/25 | 2.8430 | 26/07/2024 | -0.59% | 2.7960 | 3.1620 | 43,652 | |
| F NG 6/25 | 3.0050 | 26/07/2024 | -0.30% | 2.9560 | 3.3950 | 24,837 | |
| F NG 7/25 | 3.1800 | 26/07/2024 | -0.25% | 3.1390 | 3.8000 | 22,167 | |
| F NG 8/25 | 3.2280 | 26/07/2024 | -0.37% | 3.1800 | 3.3000 | 15,960 | |
| F NG 9/25 | 3.1880 | 26/07/2024 | -0.41% | 3.1450 | 3.3300 | 12,700 | |
| F NG 10/25 | 3.2600 | 26/07/2024 | -0.09% | 3.2080 | - | 39,267 | |
| F NG 11/25 | 3.5600 | 26/07/2024 | -0.14% | 3.5450 | - | 13,354 | |
| F NG 12/25 | 3.9780 | 26/07/2024 | -0.28% | 3.8920 | 4.1910 | 16,223 | |
| F NG 1/26 | 4.2490 | 26/07/2024 | -0.31% | 3.9840 | 4.5500 | 26,172 | |
| F NG 2/26 | 4.0250 | 26/07/2024 | -0.40% | 3.8730 | - | 8,980 | |
| F NG 3/26 | 3.4740 | 26/07/2024 | -0.46% | 3.4510 | - | 13,783 | |
| F NG 4/26 | 3.1130 | 26/07/2024 | -0.26% | 2.9570 | - | 31,783 | |
| F NG 5/26 | 3.1500 | 26/07/2024 | -0.32% | 2.9570 | 3.5200 | 13,153 | |
| F NG 6/26 | 3.3070 | 26/07/2024 | -0.12% | 2.9570 | - | 4,078 | |
| F NG 7/26 | 3.4750 | 26/07/2024 | -0.29% | 3.3700 | - | 4,656 | |
| F NG 8/26 | 3.5200 | 26/07/2024 | -0.14% | 3.3600 | - | 3,142 | |
| F NG 9/26 | 3.5350 | 24/07/2024 | +0.28% | 2.9570 | - | 4,097 | |
| F NG 10/26 | 3.6300 | 22/07/2024 | +2.14% | - | - | 17,343 | |
| F NG 11/26 | 3.8430 | 26/07/2024 | -0.70% | - | - | 5,640 | |
| F NG 12/26 | 4.3650 | 22/07/2024 | +1.51% | 3.4510 | 4.7770 | 2,838 | |
| F NG 1/27 | 4.5700 | 25/07/2024 | -1.51% | 4.5000 | - | 10,906 |
Performance
| 1 Semana | +6.66% | ||
|---|---|---|---|
| 1 Mes | +5.89% | ||
| 3 Meses | -0.70% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.5400 | 4.4050 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.5720 | 4.4050 |
| Máximo de 6M / Mínimo de 6M: | 4.8820 | 4.4050 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.8820 |
| Mínimo (año hasta la fecha): | 25/07/2024 | 4.4050 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.4692 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.5104 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.6845 | |
| Volumen medio 6M: | 4.2267 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 11.46% | |
| Volatilidad 6 meses: | 12.32% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
