US Natural Gas (NG enero 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Diferencia +0.0850 | Bid20:08:04 | Ask20:08:04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 4.8000 |
|---|---|
| Máximo del día: | 4.8200 |
| Price Change Band: | 4.8000 |
| Cierre del día anterior: | 4.7350 |
| Fijación de precios: | 11 |
| Precio de cierre(30/08/2024): | 4.3970 |
| Change Settlement: | +9.62%(+0.4230) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1770 | 4:15 | +1.44% | 2.1760 | 2.1780 | - | |
| F NG 11/24 | 2.5290 | 4:15 | +0.76% | 2.5290 | 2.5300 | - | |
| F NG 12/24 | 3.0620 | 4:15 | +0.66% | 3.0610 | 3.0630 | - | |
| F NG 1/25 | 3.3530 | 3:54 | +0.39% | 3.3510 | 3.3550 | - | |
| F NG 2/25 | 3.2230 | 4:04 | +0.28% | 3.2240 | 3.2280 | - | |
| F NG 3/25 | 2.9060 | 3:56 | +0.24% | 2.9050 | 2.9080 | - | |
| F NG 4/25 | 2.7760 | 3:56 | -0.14% | 2.7730 | 2.7780 | - | |
| F NG 5/25 | 2.8300 | 0:52 | 0.00% | 2.8270 | 2.8340 | - | |
| F NG 6/25 | 2.9840 | 30/08/2024 | -0.33% | 2.9800 | 2.9870 | 29,403 | |
| F NG 7/25 | 3.1460 | 30/08/2024 | -0.25% | 3.1400 | 3.1480 | 19,889 | |
| F NG 8/25 | 3.1810 | 30/08/2024 | -0.31% | 3.1740 | 3.1830 | 17,363 | |
| F NG 9/25 | 3.1430 | 30/08/2024 | -0.66% | 3.1470 | 3.1570 | 19,032 | |
| F NG 10/25 | 3.2240 | 30/08/2024 | -0.22% | 3.2190 | 3.2280 | 49,031 | |
| F NG 11/25 | 3.4830 | 30/08/2024 | -0.57% | 3.4880 | 3.5000 | 15,585 | |
| F NG 12/25 | 3.8960 | 30/08/2024 | -0.08% | 3.8840 | 3.9110 | 20,414 | |
| F NG 1/26 | 4.1520 | 30/08/2024 | -0.29% | 4.1520 | 4.1740 | 37,891 | |
| F NG 2/26 | 3.9390 | 30/08/2024 | -0.40% | 3.9210 | 3.9630 | 11,067 | |
| F NG 3/26 | 3.4180 | 30/08/2024 | -0.35% | 3.3820 | 3.4440 | 21,620 | |
| F NG 4/26 | 3.0920 | 30/08/2024 | -0.03% | 3.0490 | 3.1290 | 39,264 | |
| F NG 5/26 | 3.1170 | 30/08/2024 | -0.26% | 3.0860 | 3.1630 | 10,672 | |
| F NG 6/26 | 3.2620 | 30/08/2024 | -0.28% | 3.2520 | 3.3120 | 4,511 | |
| F NG 7/26 | 3.4210 | 30/08/2024 | +0.03% | 3.3940 | 3.4780 | 7,356 | |
| F NG 8/26 | 3.4550 | 30/08/2024 | -0.20% | 3.4140 | 3.5140 | 3,354 | |
| F NG 9/26 | 3.4370 | 30/08/2024 | +0.03% | 2.9570 | - | 4,086 | |
| F NG 10/26 | 3.4840 | 30/08/2024 | -0.37% | 3.4230 | 3.5500 | 20,998 | |
| F NG 11/26 | 3.7640 | 30/08/2024 | -0.11% | 3.7180 | 3.8080 | 5,743 | |
| F NG 12/26 | 4.1660 | 30/08/2024 | +0.02% | 3.4510 | 4.3330 | 4,177 | |
| F NG 1/27 | 4.4400 | 29/08/2024 | -0.38% | 4.2500 | - | 11,172 | |
| F NG 2/27 | 4.1900 | 29/08/2024 | -0.24% | 3.4510 | - | 1,549 | |
| F NG 3/27 | 3.5800 | 29/08/2024 | -1.38% | 3.4510 | - | 4,401 |
Performance
| 1 Semana | +9.37% | ||
|---|---|---|---|
| 1 Mes | +9.85% | ||
| 3 Meses | +1.58% | ||
| Año hasta la fecha | +2.29% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.4280 | 4.3870 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.4280 | 4.2540 |
| Máximo de 6M / Mínimo de 6M: | 4.8820 | 4.2540 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.8820 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 4.2540 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 4.4068 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 4.3380 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 4.6008 | |
| Volumen medio 6M: | 2.8889 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 9.20% | |
| Volatilidad 6 meses: | 12.80% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
