OverviewChartNews

US Natural Gas (NG January 2030)/  US12573E1010  /  NYMEX ETH

4/24/2024 8:03:45 PM Chg. +0.0850 Bid8:08:04 PM Ask8:08:04 PM Open High Low Previous Close
4.8200USD +1.80% 3.4510 - 4.8000 4.8200 4.8000 4.7350
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 4.8000
High: 4.8200
Low: 4.8000
Previous Close: 4.7350
Trades: 11
Settlement Price(8/30/2024): 4.3970
Change Settlement: +9.62%(+0.4230)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.1820 1:40 AM +1.68% 2.1820 2.1830 288,876
F NG 11/24 2.5330 1:35 AM +0.92% 2.5300 2.5330 225,896
F NG 12/24 3.0610 1:35 AM +0.62% 3.0600 3.0630 125,423
F NG 1/25 3.3500 12:32 AM +0.30% 3.3500 3.3550 165,823
F NG 2/25 3.2250 1:35 AM +0.34% 3.2210 3.2280 63,362
F NG 3/25 2.9090 1:36 AM +0.34% 2.9040 2.9120 129,759
F NG 4/25 2.7830 1:33 AM +0.11% 2.7780 2.7860 80,290
F NG 5/25 2.8300 12:52 AM 0.00% 2.8330 2.8430 52,556
F NG 6/25 2.9840 8/30/2024 -0.33% 2.9860 2.9960 29,403
F NG 7/25 3.1460 8/30/2024 -0.25% 3.1460 3.1570 19,889
F NG 8/25 3.1810 8/30/2024 -0.31% 3.1800 3.1910 17,363
F NG 9/25 3.1430 8/30/2024 -0.66% 3.1530 3.1650 19,032
F NG 10/25 3.2240 8/30/2024 -0.22% 3.2230 3.2360 49,031
F NG 11/25 3.4830 8/30/2024 -0.57% 3.4930 3.5100 15,585
F NG 12/25 3.8960 8/30/2024 -0.08% 3.8900 3.9140 20,414
F NG 1/26 4.1520 8/30/2024 -0.29% 4.1520 4.1750 37,891
F NG 2/26 3.9390 8/30/2024 -0.40% 3.9240 3.9630 11,067
F NG 3/26 3.4180 8/30/2024 -0.35% 3.3910 3.4440 21,620
F NG 4/26 3.0920 8/30/2024 -0.03% 3.0720 3.1260 39,264
F NG 5/26 3.1170 8/30/2024 -0.26% 3.0860 3.1750 10,672
F NG 6/26 3.2620 8/30/2024 -0.28% 3.2540 3.3130 4,511
F NG 7/26 3.4210 8/30/2024 +0.03% 3.4010 3.4750 7,356
F NG 8/26 3.4550 8/30/2024 -0.20% 3.4400 3.5150 3,354
F NG 9/26 3.4370 8/30/2024 +0.03% 2.9570 - 4,086
F NG 10/26 3.4840 8/30/2024 -0.37% 3.4230 3.5340 20,998
F NG 11/26 3.7640 8/30/2024 -0.11% 3.7210 3.8080 5,743
F NG 12/26 4.1660 8/30/2024 +0.02% 3.4510 4.3330 4,177
F NG 1/27 4.4400 8/29/2024 -0.38% 4.2500 - 11,172
F NG 2/27 4.1900 8/29/2024 -0.24% 3.4510 - 1,549
F NG 3/27 3.5800 8/29/2024 -1.38% 3.4510 - 4,401

Performance

1 Week  
+9.37%
1 Month  
+9.85%
3 Months  
+1.58%
YTD  
+2.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4.4280 4.3870
1M High / 1M Low: 4.4280 4.2540
6M High / 6M Low: 4.8820 4.2540
High (YTD): 4/30/2024 4.8820
Low (YTD): 8/13/2024 4.2540
52W High: - -
52W Low: - -
Avg. price 1W:   4.4068
Avg. volume 1W:   0.0000
Avg. price 1M:   4.3380
Avg. volume 1M:   0.0000
Avg. price 6M:   4.6008
Avg. volume 6M:   2.8889
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.20%
Volatility 6M:   12.80%
Volatility 1Y:   -
Volatility 3Y:   -