US Natural Gas (NG January 2030)/ US12573E1010 / NYMEX ETH
NG| 4/24/2024 8:03:45 PM | Chg. +0.0850 | Bid8:08:04 PM | Ask8:08:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 4.8000 |
|---|---|
| High: | 4.8200 |
| Low: | 4.8000 |
| Previous Close: | 4.7350 |
| Trades: | 11 |
| Settlement Price(8/30/2024): | 4.3970 |
| Change Settlement: | +9.62%(+0.4230) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.1740 | 3:58 AM | +1.30% | 2.1740 | 2.1750 | - | |
| F NG 11/24 | 2.5270 | 3:57 AM | +0.68% | 2.5260 | 2.5280 | - | |
| F NG 12/24 | 3.0590 | 3:57 AM | +0.56% | 3.0590 | 3.0610 | - | |
| F NG 1/25 | 3.3530 | 3:54 AM | +0.39% | 3.3500 | 3.3530 | - | |
| F NG 2/25 | 3.2260 | 3:39 AM | +0.37% | 3.2230 | 3.2260 | - | |
| F NG 3/25 | 2.9060 | 3:56 AM | +0.24% | 2.9030 | 2.9070 | - | |
| F NG 4/25 | 2.7760 | 3:56 AM | -0.14% | 2.7720 | 2.7780 | - | |
| F NG 5/25 | 2.8300 | 12:52 AM | 0.00% | 2.8270 | 2.8340 | - | |
| F NG 6/25 | 2.9840 | 8/30/2024 | -0.33% | 2.9790 | 2.9870 | 29,403 | |
| F NG 7/25 | 3.1460 | 8/30/2024 | -0.25% | 3.1400 | 3.1480 | 19,889 | |
| F NG 8/25 | 3.1810 | 8/30/2024 | -0.31% | 3.1740 | 3.1820 | 17,363 | |
| F NG 9/25 | 3.1430 | 8/30/2024 | -0.66% | 3.1470 | 3.1560 | 19,032 | |
| F NG 10/25 | 3.2240 | 8/30/2024 | -0.22% | 3.2180 | 3.2270 | 49,031 | |
| F NG 11/25 | 3.4830 | 8/30/2024 | -0.57% | 3.4870 | 3.5010 | 15,585 | |
| F NG 12/25 | 3.8960 | 8/30/2024 | -0.08% | 3.8870 | 3.9100 | 20,414 | |
| F NG 1/26 | 4.1520 | 8/30/2024 | -0.29% | 4.1520 | 4.1740 | 37,891 | |
| F NG 2/26 | 3.9390 | 8/30/2024 | -0.40% | 3.9210 | 3.9630 | 11,067 | |
| F NG 3/26 | 3.4180 | 8/30/2024 | -0.35% | 3.3820 | 3.4440 | 21,620 | |
| F NG 4/26 | 3.0920 | 8/30/2024 | -0.03% | 3.0530 | 3.1290 | 39,264 | |
| F NG 5/26 | 3.1170 | 8/30/2024 | -0.26% | 3.0860 | 3.1630 | 10,672 | |
| F NG 6/26 | 3.2620 | 8/30/2024 | -0.28% | 3.2520 | 3.3120 | 4,511 | |
| F NG 7/26 | 3.4210 | 8/30/2024 | +0.03% | 3.3940 | 3.4680 | 7,356 | |
| F NG 8/26 | 3.4550 | 8/30/2024 | -0.20% | 3.4140 | 3.5080 | 3,354 | |
| F NG 9/26 | 3.4370 | 8/30/2024 | +0.03% | 2.9570 | - | 4,086 | |
| F NG 10/26 | 3.4840 | 8/30/2024 | -0.37% | 3.4230 | 3.5330 | 20,998 | |
| F NG 11/26 | 3.7640 | 8/30/2024 | -0.11% | 3.7180 | 3.8080 | 5,743 | |
| F NG 12/26 | 4.1660 | 8/30/2024 | +0.02% | 3.4510 | 4.3330 | 4,177 | |
| F NG 1/27 | 4.4400 | 8/29/2024 | -0.38% | 4.2500 | - | 11,172 | |
| F NG 2/27 | 4.1900 | 8/29/2024 | -0.24% | 3.4510 | - | 1,549 | |
| F NG 3/27 | 3.5800 | 8/29/2024 | -1.38% | 3.4510 | - | 4,401 |
Performance
| 1 Week | +9.37% | ||
|---|---|---|---|
| 1 Month | +9.85% | ||
| 3 Months | +1.58% | ||
| YTD | +2.29% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.4280 | 4.3870 |
|---|---|---|
| 1M High / 1M Low: | 4.4280 | 4.2540 |
| 6M High / 6M Low: | 4.8820 | 4.2540 |
| High (YTD): | 4/30/2024 | 4.8820 |
| Low (YTD): | 8/13/2024 | 4.2540 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.4068 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.3380 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 4.6008 | |
| Avg. volume 6M: | 2.8889 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 12.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
