US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0.0850 | Geld20:07:34 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4.8000 |
|---|---|
| Tageshoch: | 4.8200 |
| Tagestief: | 4.8000 |
| Schluss Vortag: | 4.7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(04.10.2024): | 4.2860 |
| Veränderung Settlement: | +12.46%(+0.5340) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.7980 | 02:39 | -1.17% | 2.7960 | 2.7980 | 300'148 | |
| F NG 12/24 | 3.2640 | 02:35 | -1.00% | 3.2640 | 3.2650 | 143'332 | |
| F NG 1/25 | 3.5380 | 02:25 | -0.84% | 3.5360 | 3.5380 | 189'173 | |
| F NG 2/25 | 3.4260 | 02:25 | -0.87% | 3.4240 | 3.4270 | 95'807 | |
| F NG 3/25 | 3.1590 | 02:32 | -0.60% | 3.1560 | 3.1590 | 167'112 | |
| F NG 4/25 | 3.0160 | 02:21 | -0.46% | 3.0140 | 3.0160 | 85'575 | |
| F NG 5/25 | 3.0650 | 04.10.2024 | -0.45% | 3.0490 | 3.0520 | 60'027 | |
| F NG 6/25 | 3.1860 | 00:07 | -0.47% | 3.1850 | 3.1890 | 32'529 | |
| F NG 7/25 | 3.3400 | 00:01 | -0.36% | 3.3350 | 3.3390 | 24'900 | |
| F NG 8/25 | 3.3640 | 00:04 | -0.47% | 3.3620 | 3.3670 | 19'602 | |
| F NG 9/25 | 3.3460 | 00:09 | -0.45% | 3.3440 | 3.3490 | 19'557 | |
| F NG 10/25 | 3.4250 | 00:13 | -0.44% | 3.4200 | 3.4250 | 61'544 | |
| F NG 11/25 | 3.6830 | 04.10.2024 | -0.08% | 3.6650 | 3.6720 | 18'288 | |
| F NG 12/25 | 4.0520 | 04.10.2024 | +0.20% | 4.0310 | 4.0370 | 25'854 | |
| F NG 1/26 | 4.2550 | 00:13 | -0.33% | 4.2510 | 4.2550 | 45'267 | |
| F NG 2/26 | 4.0470 | 00:00 | -0.25% | 4.0340 | 4.0410 | 14'738 | |
| F NG 3/26 | 3.5620 | 04.10.2024 | +0.25% | 3.5450 | 3.5540 | 23'050 | |
| F NG 4/26 | 3.2470 | 04.10.2024 | +0.56% | 3.2190 | 3.2310 | 45'781 | |
| F NG 5/26 | 3.2740 | 04.10.2024 | +0.71% | 3.2430 | 3.2610 | 10'093 | |
| F NG 6/26 | 3.3790 | 04.10.2024 | +0.12% | 3.3690 | 3.3850 | 5'083 | |
| F NG 7/26 | 3.5310 | 04.10.2024 | +0.57% | 3.5090 | 3.5240 | 10'831 | |
| F NG 8/26 | 3.5500 | 04.10.2024 | +0.31% | 3.5100 | 3.5780 | 3'792 | |
| F NG 9/26 | 3.5350 | 04.10.2024 | +0.63% | 3.5140 | 3.5320 | 4'557 | |
| F NG 10/26 | 3.6040 | 04.10.2024 | +0.53% | 3.5860 | 3.6000 | 21'056 | |
| F NG 11/26 | 3.8410 | 03.10.2024 | +0.95% | 3.8250 | 3.8720 | 5'735 | |
| F NG 12/26 | 4.2060 | 04.10.2024 | -0.14% | 3.4510 | 4.3330 | 3'957 | |
| F NG 1/27 | 4.4330 | 03.10.2024 | +0.23% | 3.4510 | - | 13'045 | |
| F NG 2/27 | 4.1800 | 03.10.2024 | -0.12% | 4.1300 | - | 1'607 | |
| F NG 3/27 | 3.5880 | 03.10.2024 | -0.14% | 3.5770 | 3.7240 | 4'117 | |
| F NG 4/27 | 3.1900 | 03.10.2024 | +0.31% | 3.1000 | - | 13'429 |
Performance
| 1 Woche | +12.93% | ||
|---|---|---|---|
| 1 Monat | +13.47% | ||
| 3 Monate | +6.00% | ||
| lfd. Jahr | +2.29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.2860 | 4.2100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2860 | 4.1420 |
| 6M Hoch / 6M Tief: | 4.8820 | 4.1420 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4.8820 |
| Tief (lfd. Jahr): | 23.09.2024 | 4.1420 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.2468 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.2207 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4.5299 | |
| Ø - Volumen 6M: | 2.3252 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 10.10% | |
| Volatilität 6M: | 12.44% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
