US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 04.09.2024 16:37:16 | Diff. -0,6900 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3880USD | -16,92% | 2,9570 | - | 3,3880 | 3,3880 | 3,3880 | 4,0780 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,3880 |
|---|---|
| Tageshoch: | 3,3880 |
| Tagestief: | 3,3880 |
| Schluss Vortag: | 4,0780 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3,2730 |
| Veränderung Settlement: | +3,51%(+0,1150) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9670 | 15:10 | +2,24% | 2,9660 | 2,9670 | 303.343 | |
| F NG 12/24 | 3,3520 | 15:09 | +1,73% | 3,3500 | 3,3530 | 137.123 | |
| F NG 1/25 | 3,6030 | 15:09 | +1,69% | 3,6010 | 3,6040 | 186.663 | |
| F NG 2/25 | 3,4840 | 15:09 | +1,63% | 3,4820 | 3,4850 | 94.194 | |
| F NG 3/25 | 3,1840 | 15:09 | +1,34% | 3,1830 | 3,1850 | 161.150 | |
| F NG 4/25 | 3,0270 | 15:09 | +0,97% | 3,0250 | 3,0280 | 86.911 | |
| F NG 5/25 | 3,0600 | 15:09 | +0,79% | 3,0590 | 3,0600 | 60.495 | |
| F NG 6/25 | 3,1930 | 15:09 | +0,54% | 3,1920 | 3,1960 | 31.228 | |
| F NG 7/25 | 3,3390 | 15:09 | +0,54% | 3,3370 | 3,3410 | 24.085 | |
| F NG 8/25 | 3,3710 | 15:06 | +0,75% | 3,3600 | 3,3630 | 19.130 | |
| F NG 9/25 | 3,3400 | 15:09 | +0,54% | 3,3380 | 3,3420 | 19.894 | |
| F NG 10/25 | 3,4120 | 15:09 | +0,47% | 3,4100 | 3,4130 | 60.355 | |
| F NG 11/25 | 3,6600 | 15:08 | +0,60% | 3,6520 | 3,6560 | 18.174 | |
| F NG 12/25 | 4,0200 | 15:08 | +0,42% | 4,0130 | 4,0170 | 25.506 | |
| F NG 1/26 | 4,2410 | 14:39 | +0,43% | 4,2320 | 4,2400 | 45.329 | |
| F NG 2/26 | 4,0280 | 14:39 | +0,45% | 4,0200 | 4,0270 | 14.377 | |
| F NG 3/26 | 3,5410 | 14:41 | +0,63% | 3,5310 | 3,5390 | 23.699 | |
| F NG 4/26 | 3,2290 | 14:39 | +0,78% | 3,2210 | 3,2280 | 43.931 | |
| F NG 5/26 | 3,2510 | 14:41 | +0,53% | 3,2450 | 3,2530 | 10.316 | |
| F NG 6/26 | 3,3710 | 14:41 | +0,99% | 3,3610 | 3,3740 | 4.590 | |
| F NG 7/26 | 3,5100 | 14:41 | +0,86% | 3,4930 | 3,5100 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4940 | 3,5780 | 3.782 | |
| F NG 9/26 | 3,4920 | 12:50 | -0,48% | 3,5010 | 3,5160 | 4.703 | |
| F NG 10/26 | 3,5820 | 14:36 | +0,65% | 3,5720 | 3,5820 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8120 | 3,8440 | 5.718 | |
| F NG 12/26 | 4,1710 | 13:05 | -1,04% | 4,1880 | 4,2170 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5570 | 3,6640 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +3,58% | ||
|---|---|---|---|
| 1 Monat | -0,12% | ||
| 3 Monate | -1,88% | ||
| lfd. Jahr | -16,92% | ||
| 1 Jahr | -16,92% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3070 | 3,2710 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3880 | 3,1780 |
| 6M Hoch / 6M Tief: | 3,8090 | 3,1780 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8090 |
| Tief (lfd. Jahr): | 18.09.2024 | 3,1780 |
| 52W Hoch: | 16.04.2024 | 3,8090 |
| 52W Tief: | 18.09.2024 | 3,1780 |
| Ø - Preis 1W: | 3,2864 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2559 | |
| Ø - Volumen 1M: | ,0476 | |
| Ø - Preis 6M: | 3,4933 | |
| Ø - Volumen 6M: | ,0084 | |
| Ø - Preis 1J: | 3,4933 | |
| Ø - Volumen 1J: | ,0084 | |
| Volatilität 1M: | 15,74% | |
| Volatilität 6M: | 13,72% | |
| Volatilität 1J: | 13,72% | |
| Volatilität 3J: | - |
