US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 2024-09-04 4:37:16 PM | Chg. -0.6900 | Bid11:50:03 PM | Ask8:07:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3880USD | -16.92% | 2.9570 | - | 3.3880 | 3.3880 | 3.3880 | 4.0780 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.3880 |
|---|---|
| High: | 3.3880 |
| Low: | 3.3880 |
| Previous Close: | 4.0780 |
| Trades: | 1 |
| Settlement Price(2024-10-01): | 3.2730 |
| Change Settlement: | +3.51%(+0.1150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9670 | 1:33 PM | +2.24% | 2.9650 | 2.9660 | 303,343 | |
| F NG 12/24 | 3.3390 | 1:34 PM | +1.34% | 3.3370 | 3.3390 | 137,123 | |
| F NG 1/25 | 3.5860 | 1:34 PM | +1.21% | 3.5860 | 3.5880 | 186,663 | |
| F NG 2/25 | 3.4680 | 1:34 PM | +1.17% | 3.4660 | 3.4690 | 94,194 | |
| F NG 3/25 | 3.1710 | 1:33 PM | +0.92% | 3.1680 | 3.1710 | 161,150 | |
| F NG 4/25 | 3.0170 | 1:33 PM | +0.63% | 3.0130 | 3.0160 | 86,911 | |
| F NG 5/25 | 3.0530 | 1:34 PM | +0.56% | 3.0470 | 3.0520 | 60,495 | |
| F NG 6/25 | 3.1850 | 1:33 PM | +0.28% | 3.1820 | 3.1840 | 31,228 | |
| F NG 7/25 | 3.3290 | 1:33 PM | +0.24% | 3.3230 | 3.3290 | 24,085 | |
| F NG 8/25 | 3.3510 | 1:33 PM | +0.15% | 3.3470 | 3.3510 | 19,130 | |
| F NG 9/25 | 3.3270 | 1:33 PM | +0.15% | 3.3220 | 3.3280 | 19,894 | |
| F NG 10/25 | 3.4000 | 1:33 PM | +0.12% | 3.3960 | 3.4010 | 60,355 | |
| F NG 11/25 | 3.6410 | 1:33 PM | +0.08% | 3.6360 | 3.6410 | 18,174 | |
| F NG 12/25 | 3.9990 | 1:33 PM | -0.10% | 3.9970 | 4.0030 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2190 | 4.2250 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0020 | 4.0130 | 14,377 | |
| F NG 3/26 | 3.5220 | 1:34 PM | +0.09% | 3.5160 | 3.5250 | 23,699 | |
| F NG 4/26 | 3.2060 | 1:34 PM | +0.06% | 3.2020 | 3.2060 | 43,931 | |
| F NG 5/26 | 3.2290 | 1:34 PM | -0.15% | 3.2270 | 3.2310 | 10,316 | |
| F NG 6/26 | 3.3480 | 1:05 PM | +0.30% | 3.3480 | 3.3520 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 AM | +0.37% | 3.4740 | 3.4880 | 10,292 | |
| F NG 8/26 | 3.5070 | 2024-10-01 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 PM | -0.48% | 3.4820 | 3.4940 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 PM | +0.08% | 3.5500 | 3.5610 | 20,872 | |
| F NG 11/26 | 3.8050 | 2024-10-01 | -0.78% | 3.7910 | 3.8200 | 5,718 | |
| F NG 12/26 | 4.1710 | 1:05 PM | -1.04% | 3.4510 | 4.1930 | 3,970 | |
| F NG 1/27 | 4.4290 | 2024-09-30 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 2024-09-30 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 2024-10-01 | -0.11% | 3.5390 | 3.6700 | 4,108 | |
| F NG 4/27 | 3.1750 | 2024-10-01 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +3.58% | ||
|---|---|---|---|
| 1 Month | -0.12% | ||
| 3 Months | -1.88% | ||
| YTD | -16.92% | ||
| 1 Year | -16.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3070 | 3.2710 |
|---|---|---|
| 1M High / 1M Low: | 3.3880 | 3.1780 |
| 6M High / 6M Low: | 3.8090 | 3.1780 |
| High (YTD): | 2024-04-16 | 3.8090 |
| Low (YTD): | 2024-09-18 | 3.1780 |
| 52W High: | 2024-04-16 | 3.8090 |
| 52W Low: | 2024-09-18 | 3.1780 |
| Avg. price 1W: | 3.2864 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.2559 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | 3.4933 | |
| Avg. volume 6M: | .0084 | |
| Avg. price 1Y: | 3.4933 | |
| Avg. volume 1Y: | .0084 | |
| Volatility 1M: | 15.74% | |
| Volatility 6M: | 13.72% | |
| Volatility 1Y: | 13.72% | |
| Volatility 3Y: | - |
