US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 00:00:00 | Diff. -0.0120 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.3070USD | -0.36% | 3.3070 | 3.3070 | 3.3070 | 3.3190 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.3070 |
|---|---|
| Tageshoch: | 3.3070 |
| Tagestief: | 3.3070 |
| Schluss Vortag: | 3.3190 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 3.3070 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.5920 | 00:56 | -2.15% | 2.5910 | 2.5920 | 284'033 | |
| F NG 1/25 | 2.8730 | 00:55 | -1.61% | 2.8710 | 2.8740 | 306'445 | |
| F NG 2/25 | 2.7900 | 00:55 | -1.73% | 2.7880 | 2.7930 | 130'952 | |
| F NG 3/25 | 2.5760 | 00:54 | -1.83% | 2.5800 | 2.5830 | 248'080 | |
| F NG 4/25 | 2.5510 | 00:54 | -1.54% | 2.5540 | 2.5590 | 99'526 | |
| F NG 5/25 | 2.6400 | 00:35 | -1.49% | 2.6450 | 2.6520 | 66'507 | |
| F NG 6/25 | 2.8030 | 00:46 | -1.27% | 2.8070 | 2.8130 | 34'956 | |
| F NG 7/25 | 2.9730 | 00:29 | -1.06% | 2.9770 | 2.9780 | 40'762 | |
| F NG 8/25 | 3.0140 | 00:54 | -0.92% | 3.0170 | 3.0170 | 26'497 | |
| F NG 9/25 | 2.9900 | 00:26 | -0.86% | 2.9930 | 2.9940 | 22'169 | |
| F NG 10/25 | 3.0700 | 00:55 | -0.87% | 3.0700 | 3.0740 | 100'811 | |
| F NG 11/25 | 3.3230 | 00:00 | -1.80% | 3.3620 | 3.3680 | 29'094 | |
| F NG 12/25 | 3.7970 | 00:52 | -0.58% | 3.8020 | 3.8090 | 29'703 | |
| F NG 1/26 | 4.0300 | 00:50 | -0.49% | 4.0360 | 4.0430 | 94'317 | |
| F NG 2/26 | 3.8110 | 00:00 | -1.24% | 3.8370 | 3.8550 | 12'444 | |
| F NG 3/26 | 3.4510 | 01.11.2024 | +0.06% | 3.4370 | 3.4490 | 30'557 | |
| F NG 4/26 | 3.1500 | 00:04 | -0.44% | 3.1520 | 3.1700 | 45'649 | |
| F NG 5/26 | 3.1900 | 01.11.2024 | +0.25% | 3.1750 | 3.1940 | 11'224 | |
| F NG 6/26 | 3.3220 | 01.11.2024 | -0.33% | 3.3110 | 3.3370 | 5'614 | |
| F NG 7/26 | 3.4660 | 01.11.2024 | -0.37% | 3.4580 | 3.4770 | 11'799 | |
| F NG 8/26 | 3.5020 | 01.11.2024 | -0.17% | 3.4900 | 3.5140 | 4'171 | |
| F NG 9/26 | 3.4620 | 01.11.2024 | -0.52% | 3.4630 | 3.4870 | 4'537 | |
| F NG 10/26 | 3.5430 | 01.11.2024 | -0.31% | 3.5330 | 3.5490 | 21'990 | |
| F NG 11/26 | 3.8150 | 01.11.2024 | -0.08% | 3.8040 | 3.8330 | 6'190 | |
| F NG 12/26 | 4.2110 | 01.11.2024 | -0.31% | 3.4510 | 4.2530 | 4'645 | |
| F NG 1/27 | 4.4430 | 01.11.2024 | +0.11% | 4.4300 | 4.4550 | 14'667 | |
| F NG 2/27 | 4.2390 | 01.11.2024 | +0.33% | - | - | 2'000 | |
| F NG 3/27 | 3.6300 | 01.11.2024 | +0.36% | - | - | 4'548 | |
| F NG 4/27 | 3.1950 | 01.11.2024 | -0.06% | - | - | 14'923 | |
| F NG 5/27 | 3.2090 | 01.11.2024 | -0.06% | - | - | 2'149 |
Performance
| 1 Woche | -0.57% | ||
|---|---|---|---|
| 1 Monat | +0.49% | ||
| 3 Monate | -0.99% | ||
| lfd. Jahr | -18.91% | ||
| 1 Jahr | -18.91% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3720 | 3.3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3720 | 3.2680 |
| 6M Hoch / 6M Tief: | 3.7820 | 3.1780 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8090 |
| Tief (lfd. Jahr): | 18.09.2024 | 3.1780 |
| 52W Hoch: | 16.04.2024 | 3.8090 |
| 52W Tief: | 18.09.2024 | 3.1780 |
| Ø - Preis 1W: | 3.3274 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.3119 | |
| Ø - Volumen 1M: | .0455 | |
| Ø - Preis 6M: | 3.4277 | |
| Ø - Volumen 6M: | .0157 | |
| Ø - Preis 1J: | 3.4634 | |
| Ø - Volumen 1J: | .0141 | |
| Volatilität 1M: | 14.84% | |
| Volatilität 6M: | 14.27% | |
| Volatilität 1J: | 13.90% | |
| Volatilität 3J: | - |
