US Erdgas (NG Juli 2029)/ US12573E1010 / NYMEX ETH
NG| 20.09.2024 15:42:45 | Diff. -0.1880 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.1400USD | -5.65% | 2.9570 | - | 3.1350 | 3.1400 | 3.1350 | 3.3280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3.1350 |
|---|---|
| Tageshoch: | 3.1400 |
| Tagestief: | 3.1350 |
| Schluss Vortag: | 3.3280 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(01.10.2024): | 3.2460 |
| Veränderung Settlement: | -3.27%(-0.1060) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9800 | 14:59 | +2.69% | 2.9810 | 2.9820 | 303'343 | |
| F NG 12/24 | 3.3590 | 15:00 | +1.94% | 3.3590 | 3.3610 | 137'123 | |
| F NG 1/25 | 3.6090 | 15:00 | +1.86% | 3.6080 | 3.6110 | 186'663 | |
| F NG 2/25 | 3.4890 | 15:00 | +1.78% | 3.4890 | 3.4930 | 94'194 | |
| F NG 3/25 | 3.1910 | 15:00 | +1.56% | 3.1900 | 3.1920 | 161'150 | |
| F NG 4/25 | 3.0330 | 15:00 | +1.17% | 3.0310 | 3.0340 | 86'911 | |
| F NG 5/25 | 3.0650 | 14:56 | +0.96% | 3.0650 | 3.0680 | 60'495 | |
| F NG 6/25 | 3.2020 | 14:59 | +0.82% | 3.1990 | 3.2020 | 31'228 | |
| F NG 7/25 | 3.3470 | 15:00 | +0.78% | 3.3440 | 3.3470 | 24'085 | |
| F NG 8/25 | 3.3690 | 14:59 | +0.69% | 3.3670 | 3.3710 | 19'130 | |
| F NG 9/25 | 3.3440 | 14:53 | +0.66% | 3.3440 | 3.3480 | 19'894 | |
| F NG 10/25 | 3.4180 | 14:59 | +0.65% | 3.4150 | 3.4190 | 60'355 | |
| F NG 11/25 | 3.6540 | 14:54 | +0.44% | 3.6580 | 3.6630 | 18'174 | |
| F NG 12/25 | 4.0170 | 14:39 | +0.35% | 4.0180 | 4.0240 | 25'506 | |
| F NG 1/26 | 4.2410 | 14:39 | +0.43% | 4.2370 | 4.2490 | 45'329 | |
| F NG 2/26 | 4.0280 | 14:39 | +0.45% | 4.0240 | 4.0330 | 14'377 | |
| F NG 3/26 | 3.5410 | 14:41 | +0.63% | 3.5340 | 3.5460 | 23'699 | |
| F NG 4/26 | 3.2290 | 14:39 | +0.78% | 3.2200 | 3.2330 | 43'931 | |
| F NG 5/26 | 3.2510 | 14:41 | +0.53% | 3.2450 | 3.2580 | 10'316 | |
| F NG 6/26 | 3.3710 | 14:41 | +0.99% | 3.3640 | 3.3780 | 4'590 | |
| F NG 7/26 | 3.5100 | 14:41 | +0.86% | 3.4960 | 3.5120 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4940 | 3.5780 | 3'782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.5020 | 3.5190 | 4'703 | |
| F NG 10/26 | 3.5820 | 14:36 | +0.65% | 3.5730 | 3.5860 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.8120 | 3.8470 | 5'718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.2200 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5570 | 3.6990 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | -3.21% | ||
|---|---|---|---|
| 1 Monat | -7.07% | ||
| 3 Monate | -9.41% | ||
| lfd. Jahr | -23.55% | ||
| 1 Jahr | -23.55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.2800 | 3.2440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3700 | 3.1400 |
| 6M Hoch / 6M Tief: | 3.8040 | 3.1400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.8040 |
| Tief (lfd. Jahr): | 20.09.2024 | 3.1400 |
| 52W Hoch: | 16.04.2024 | 3.8040 |
| 52W Tief: | 20.09.2024 | 3.1400 |
| Ø - Preis 1W: | 3.2594 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.2273 | |
| Ø - Volumen 1M: | .4762 | |
| Ø - Preis 6M: | 3.4832 | |
| Ø - Volumen 6M: | .0924 | |
| Ø - Preis 1J: | 3.4832 | |
| Ø - Volumen 1J: | .0924 | |
| Volatilität 1M: | 14.99% | |
| Volatilität 6M: | 13.33% | |
| Volatilität 1J: | 13.33% | |
| Volatilität 3J: | - |
