US Natural Gas (NG July 2029)/ US12573E1010 / NYMEX ETH
NG| 9/20/2024 3:42:45 PM | Chg. -0.1880 | Bid11:50:03 PM | Ask8:07:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1400USD | -5.65% | 2.9570 | - | 3.1350 | 3.1400 | 3.1350 | 3.3280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.1350 |
|---|---|
| High: | 3.1400 |
| Low: | 3.1350 |
| Previous Close: | 3.3280 |
| Trades: | 2 |
| Settlement Price(10/1/2024): | 3.2460 |
| Change Settlement: | -3.27%(-0.1060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9600 | 1:32 PM | +2.00% | 2.9590 | 2.9600 | 303,343 | |
| F NG 12/24 | 3.3370 | 1:32 PM | +1.27% | 3.3350 | 3.3370 | 137,123 | |
| F NG 1/25 | 3.5840 | 1:31 PM | +1.16% | 3.5840 | 3.5870 | 186,663 | |
| F NG 2/25 | 3.4650 | 1:31 PM | +1.08% | 3.4650 | 3.4690 | 94,194 | |
| F NG 3/25 | 3.1680 | 1:31 PM | +0.83% | 3.1680 | 3.1710 | 161,150 | |
| F NG 4/25 | 3.0170 | 1:32 PM | +0.63% | 3.0140 | 3.0180 | 86,911 | |
| F NG 5/25 | 3.0530 | 1:32 PM | +0.56% | 3.0500 | 3.0540 | 60,495 | |
| F NG 6/25 | 3.1840 | 1:31 PM | +0.25% | 3.1820 | 3.1870 | 31,228 | |
| F NG 7/25 | 3.3270 | 1:28 PM | +0.18% | 3.3260 | 3.3310 | 24,085 | |
| F NG 8/25 | 3.3530 | 1:32 PM | +0.21% | 3.3490 | 3.3540 | 19,130 | |
| F NG 9/25 | 3.3290 | 1:32 PM | +0.21% | 3.3250 | 3.3300 | 19,894 | |
| F NG 10/25 | 3.4020 | 1:32 PM | +0.18% | 3.3980 | 3.4030 | 60,355 | |
| F NG 11/25 | 3.6400 | 1:32 PM | +0.05% | 3.6380 | 3.6440 | 18,174 | |
| F NG 12/25 | 3.9960 | 1:25 PM | -0.17% | 3.9980 | 4.0050 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2170 | 4.2270 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0020 | 4.0150 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 PM | +0.06% | 3.5130 | 3.5270 | 23,699 | |
| F NG 4/26 | 3.2080 | 1:31 PM | +0.12% | 3.2080 | 3.2110 | 43,931 | |
| F NG 5/26 | 3.2300 | 1:17 PM | -0.12% | 3.2300 | 3.2350 | 10,316 | |
| F NG 6/26 | 3.3480 | 1:05 PM | +0.30% | 3.3480 | 3.3580 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 AM | +0.37% | 3.4760 | 3.4920 | 10,292 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 PM | -0.48% | 3.4830 | 3.5130 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 PM | +0.08% | 3.5530 | 3.5640 | 20,872 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.7910 | 3.8260 | 5,718 | |
| F NG 12/26 | 4.1710 | 1:05 PM | -1.04% | 3.4510 | 4.1990 | 3,970 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5390 | 3.6760 | 4,108 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | -7.07% | ||
| 3 Months | -9.41% | ||
| YTD | -23.55% | ||
| 1 Year | -23.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2800 | 3.2440 |
|---|---|---|
| 1M High / 1M Low: | 3.3700 | 3.1400 |
| 6M High / 6M Low: | 3.8040 | 3.1400 |
| High (YTD): | 4/16/2024 | 3.8040 |
| Low (YTD): | 9/20/2024 | 3.1400 |
| 52W High: | 4/16/2024 | 3.8040 |
| 52W Low: | 9/20/2024 | 3.1400 |
| Avg. price 1W: | 3.2594 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.2273 | |
| Avg. volume 1M: | .4762 | |
| Avg. price 6M: | 3.4832 | |
| Avg. volume 6M: | .0924 | |
| Avg. price 1Y: | 3.4832 | |
| Avg. volume 1Y: | .0924 | |
| Volatility 1M: | 14.99% | |
| Volatility 6M: | 13.33% | |
| Volatility 1Y: | 13.33% | |
| Volatility 3Y: | - |
