US Erdgas (NG Juli 2029)/ US12573E1010 / NYMEX ETH
NG| 01.11.2024 00:00:00 | Diff. -0,0120 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,2810USD | -0,36% | 3,2810 | 3,2810 | 3,2810 | 3,2930 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,2810 |
|---|---|
| Tageshoch: | 3,2810 |
| Tagestief: | 3,2810 |
| Schluss Vortag: | 3,2930 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 3,2810 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,5910 | 00:59 | -2,19% | 2,5900 | 2,5910 | 284.033 | |
| F NG 1/25 | 2,8700 | 00:59 | -1,71% | 2,8710 | 2,8730 | 306.445 | |
| F NG 2/25 | 2,7900 | 00:55 | -1,73% | 2,7890 | 2,7900 | 130.952 | |
| F NG 3/25 | 2,5760 | 00:54 | -1,83% | 2,5800 | 2,5820 | 248.080 | |
| F NG 4/25 | 2,5510 | 00:54 | -1,54% | 2,5530 | 2,5580 | 99.526 | |
| F NG 5/25 | 2,6400 | 00:35 | -1,49% | 2,6450 | 2,6480 | 66.507 | |
| F NG 6/25 | 2,8030 | 00:46 | -1,27% | 2,8070 | 2,8110 | 34.956 | |
| F NG 7/25 | 2,9730 | 00:29 | -1,06% | 2,9770 | 2,9820 | 40.762 | |
| F NG 8/25 | 3,0140 | 00:54 | -0,92% | 3,0180 | 3,0210 | 26.497 | |
| F NG 9/25 | 2,9960 | 00:56 | -0,66% | 2,9940 | 2,9970 | 22.169 | |
| F NG 10/25 | 3,0710 | 00:56 | -0,84% | 3,0690 | 3,0730 | 100.811 | |
| F NG 11/25 | 3,3230 | 00:00 | -1,80% | 3,3640 | 3,3680 | 29.094 | |
| F NG 12/25 | 3,8040 | 00:56 | -0,39% | 3,8020 | 3,8100 | 29.703 | |
| F NG 1/26 | 4,0300 | 00:50 | -0,49% | 4,0360 | 4,0400 | 94.317 | |
| F NG 2/26 | 3,8110 | 00:00 | -1,24% | 3,8320 | 3,8720 | 12.444 | |
| F NG 3/26 | 3,4510 | 01.11.2024 | +0,06% | 3,4350 | 3,4470 | 30.557 | |
| F NG 4/26 | 3,1500 | 00:04 | -0,44% | 3,1500 | 3,1660 | 45.649 | |
| F NG 5/26 | 3,1900 | 01.11.2024 | +0,25% | 3,1770 | 3,1920 | 11.224 | |
| F NG 6/26 | 3,3220 | 01.11.2024 | -0,33% | 3,3070 | 3,3300 | 5.614 | |
| F NG 7/26 | 3,4660 | 01.11.2024 | -0,37% | 3,4590 | 3,4770 | 11.799 | |
| F NG 8/26 | 3,5020 | 01.11.2024 | -0,17% | 3,4900 | 3,5140 | 4.171 | |
| F NG 9/26 | 3,4620 | 01.11.2024 | -0,52% | 3,4650 | 3,4870 | 4.537 | |
| F NG 10/26 | 3,5430 | 01.11.2024 | -0,31% | 3,5350 | 3,5490 | 21.990 | |
| F NG 11/26 | 3,8150 | 01.11.2024 | -0,08% | 3,8040 | 3,8330 | 6.190 | |
| F NG 12/26 | 4,2110 | 01.11.2024 | -0,31% | 4,1950 | 4,2530 | 4.645 | |
| F NG 1/27 | 4,4430 | 01.11.2024 | +0,11% | 4,4300 | 4,4550 | 14.667 | |
| F NG 2/27 | 4,2390 | 01.11.2024 | +0,33% | - | - | 2.000 | |
| F NG 3/27 | 3,6300 | 01.11.2024 | +0,36% | - | - | 4.548 | |
| F NG 4/27 | 3,1950 | 01.11.2024 | -0,06% | - | - | 14.923 | |
| F NG 5/27 | 3,2090 | 01.11.2024 | -0,06% | - | - | 2.149 |
Performance
| 1 Woche | -0,61% | ||
|---|---|---|---|
| 1 Monat | +0,52% | ||
| 3 Monate | -1,56% | ||
| lfd. Jahr | -20,11% | ||
| 1 Jahr | -20,11% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3460 | 3,2750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3500 | 3,2450 |
| 6M Hoch / 6M Tief: | 3,7790 | 3,1400 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8040 |
| Tief (lfd. Jahr): | 20.09.2024 | 3,1400 |
| 52W Hoch: | 16.04.2024 | 3,8040 |
| 52W Tief: | 20.09.2024 | 3,1400 |
| Ø - Preis 1W: | 3,3018 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2885 | |
| Ø - Volumen 1M: | ,0909 | |
| Ø - Preis 6M: | 3,4149 | |
| Ø - Volumen 6M: | ,1024 | |
| Ø - Preis 1J: | 3,4512 | |
| Ø - Volumen 1J: | ,0915 | |
| Volatilität 1M: | 15,03% | |
| Volatilität 6M: | 13,95% | |
| Volatilität 1J: | 13,61% | |
| Volatilität 3J: | - |
