gettex | 24.04006/09/2024 | 25.01025.210 | -1.170-4.64% | 24.040465 | 24.330465 | 25.27024.040 | 3,12176,804.890 | |
Lang & Schwarz | 24.08019:02 | 24.04024.040 | +0.040+0.17% | 24.080- | 24.380- | 24.08024.040 | -- | |
Quotrix | 24.610006/09/2024 | 25.120024.9800 | -0.3700-1.48% | 24.0700550 | 24.3700550 | 25.120024.6100 | 1503,691.5000 | |
TradeGate | 24.27006/09/2024 | 24.96025.260 | -0.990-3.92% | 24.070500 | 24.370500 | 25.02024.010 | 15,510378,518.940 | |
Berlin | 24.99006/09/2024 | 24.99025.230 | -0.240-0.95% | -- | -- | 24.99024.990 | 00.000 | |
Cboe Europe BXE | 25.4223/08/2024 | 25.4224.44 | -- | -- | -- | 25.4225.42 | 1914,855.22 | |
Cboe Europe CXE | 22.6913/08/2024 | 22.6924.20 | -- | -- | -- | 22.6922.69 | 48410,979.54 | |
Cboe Europe DXE | 24.1506/09/2024 | 25.0025.07 | -0.92-3.67% | -- | -- | 25.0024.13 | 111,4921.33 millones | |
Düsseldorf | 24.14006/09/2024 | 24.94024.960 | -0.820-3.29% | -- | -- | 24.94024.140 | 00.000 | |
Euronext Milan | 22.14005/08/2024 | 22.27022.150 | -- | -- | -- | 22.27022.270 | 45010,021.500 | |
Euronext Milan (TAH) | 24.190- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 24.250006/09/2024 | 25.220025.1200 | -0.8700-3.46% | -- | -- | 25.220024.2500 | 1734,223.1900 | |
Hamburg | 24.94006/09/2024 | 24.94025.310 | -0.370-1.46% | -- | -- | 24.94024.940 | 00.000 | |
Hannover | 24.94006/09/2024 | 24.94025.310 | -0.370-1.46% | -- | -- | 24.94024.940 | 00.000 | |
London International | 25.4924/05/2024 | 24.9925.12 | -- | -- | -- | 25.3624.73 | 5,127111,884.50 | |
LSE International Off-book | 24.6506/09/2024 | 25.0025.21 | -0.55-2.20% | -- | -- | 24.8524.18 | 80,6871.98 millones | |
München | 24.16006/09/2024 | 24.97025.090 | -0.930-3.71% | -- | -- | 24.97024.160 | 00.000 | |
Nasdaq Other OTC | 28.000029/08/2024 | 27.470025.8000 | -- | -- | -- | 28.000027.4700 | 80022,347 | |
Stuttgart | 24.10006/09/2024 | 25.10025.140 | -1.040-4.14% | -- | -- | 25.10024.050 | 1,08026,710.500 | |
Turquoise | 24.1606/09/2024 | 24.9025.07 | -0.91-3.63% | -- | -- | 24.9024.14 | 15,624382,484.15 | |
Vienna Global Market | 24.1906/09/2024 | 24.8725.04 | -0.85-3.39% | -- | -- | 24.8724.19 | 0- | |
Xetra | 24.18006/09/2024 | 25.01025.130 | -0.950-3.78% | -- | -- | 25.01024.120 | 301,7067.36 millones | |