FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2025-05-09 1:45:57 PM | Chg. +0.040 | Volume | Bid1:51:18 PM | Ask1:48:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.260EUR | +0.09% | 13,894 Turnover: 614,682.920 |
44.260Bid Size: 78 | 44.280Ask Size: 7 | 5.09 bill.EUR | 2.65% | 19.30 |
Master data
| WKN: | A3E5D6 |
|---|---|
| Ticker: | FPE3 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Preferred stock |
| Trading segment: | Undefined |
| Next exchange holiday: | 2025-12-24 |
| Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), L-MDAX, baha germany mid cap 50, Bats Germany Mid Cap 50, HDAX | |
Quote data
| Open: | 44.260 |
|---|---|
| High: | 44.500 |
| Low: | 44.000 |
| Previous Close: | 44.220 |
| Volume (shares): | 13,894 |
| Turnover: | 614,682.920 |
| Trades: | 199 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 44.24 | 11:55 AM | 2,053 | -0.27% | 44.26 | 44.30 | |
| gettex | 44.220 | 11:43 AM | 778 | +0.77% | 44.260 | 44.300 | |
| Quotrix | 44.2800 | 2025-05-08 | 36 | - | 44.2600 | 44.3000 | |
| London International | 45.42 | 2024-05-24 | 94,951 | - | - | - | |
| Cboe Europe DXE | 44.28 | 11:48 AM | 15,206 | +0.54% | 44.24 | 44.28 | |
| Xetra | 44.260 | 11:45 AM | 13,894 | +0.09% | 44.260 | 44.280 | |
| Cboe Europe DXE | 44.52 | 2021-08-17 | 5,534 | - | 44.46 | 44.64 | |
| Turquoise | 44.28 | 11:48 AM | 1,476 | +0.50% | - | - | |
| LSE International Off-book | 44.22 | 2025-05-08 | 978 | - | - | - | |
| Cboe Europe BXE | 43.92 | 2025-04-30 | 598 | - | - | - | |
| Cboe Europe CXE | 43.86 | 2021-08-13 | 437 | - | - | - | |
| Nasdaq Other OTC | 38.2865 | 2025-01-06 | 300 | - | - | - | |
| Cboe Europe CXE | 40.24 | 2025-04-04 | 268 | - | - | - | |
| Frankfurt | 44.5000 | 7:16 AM | 100 | +1.60% | 44.2600 | 44.2800 | |
| Berlin | 44.200 | 11:26 AM | 0 | +0.45% | 44.140 | 44.380 | |
| Vienna Global Market | 44.34 | 11:00 AM | 0 | +0.73% | 44.22 | 44.32 | |
| Hamburg | 43.880 | 6:16 AM | 0 | +1.67% | 44.260 | 44.280 | |
| Düsseldorf | 44.280 | 10:31 AM | 0 | +1.00% | 44.240 | 44.280 | |
| München | 44.040 | 6:00 AM | 0 | +1.01% | 44.240 | 44.280 | |
| Hannover | 43.880 | 6:16 AM | 0 | +1.67% | 44.260 | 44.280 | |
| Euronext Milan | 43.560 | - | - | - | 42.720 | 45.680 | |
| Lang & Schwarz | 44.260 | 12:06 PM | - | +1.14% | 44.260 | 44.300 | |
| Stuttgart | 44.240 | 11:45 AM | - | +0.96% | 44.260 | 44.260 | |
| Turquoise | - | - | - | - | - | - |
All quotes in EUR
Latest news
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | +10.15% | ||
| 3 Months | +0.91% | ||
| YTD | +6.24% | ||
| 1 Year | +2.98% | ||
| 3 Years | +58.64% | ||
| 5 Years | +26.24% | ||
| 10 Years | +16.46% |
| 1W High / 1W Low: | 45.480 | 44.220 |
|---|---|---|
| 1M High / 1M Low: | 45.480 | 40.180 |
| 6M High / 6M Low: | 50.750 | 39.300 |
| High (YTD): | 2025-03-06 | 50.750 |
| Low (YTD): | 2025-01-14 | 39.300 |
| 52W High: | 2025-03-06 | 50.750 |
| 52W Low: | 2024-07-25 | 37.100 |
| Avg. price 1W: | 44.732 | |
| Avg. volume 1W: | 105,722.200 | |
| Avg. price 1M: | 42.991 | |
| Avg. volume 1M: | 104,744.842 | |
| Avg. price 6M: | 44.015 | |
| Avg. volume 6M: | 115,731.694 | |
| Avg. price 1Y: | 42.750 | |
| Avg. volume 1Y: | 94,100.941 | |
| Volatility 1M: | 19.33% | |
| Volatility 6M: | 29.89% | |
| Volatility 1Y: | 26.49% | |
| Volatility 3Y: | 25.01% | |
| Dividend per Share: | 1.17 EUR | |
| Earnings per Share: | 2.29 EUR | |
| Return on Equity: | 15.92% | |
| Dividend Yield: | 2.65% | |
| P/E Ratio: | 19.30 | |
| Market Capitalization: | 2.9 bill. EUR | |
| Free Float Market Cap.: | - |
