FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2025-05-14 5:40:06 PM | Chg. 0.00 | Volume | Bid2025-05-14 | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.50EUR | 0.00% | 176,236 Turnover: 10.13 mill. |
-Bid Size: - | -Ask Size: - | 5.35 bill.EUR | - | 11.88 |
Master data
| WKN: | 577330 |
|---|---|
| Ticker: | FRA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-12-24 |
| Indices: MDAX, CDAX, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR TRANSP.+LOG., L-MDAX, baha germany mid cap 50, Bats Germany Mid Cap 50, HDAX | |
Quote data
| Open: | 57.50 |
|---|---|
| High: | 58.05 |
| Low: | 56.85 |
| Previous Close: | 57.50 |
| Volume (shares): | 176,236 |
| Turnover: | 10.13 mill. |
| Trades: | 418 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 57.200 | 6:11 PM | 4,962 | 0.00% | 57.200 | 57.650 | |
| gettex | 57.600 | 6:44 PM | 595 | -0.09% | 57.250 | 57.650 | |
| Quotrix | 57.5000 | 12:24 PM | 540 | 0.00% | 57.2000 | 57.6500 | |
| Xetra | 57.50 | 3:40 PM | 176,236 | 0.00% | - | - | |
| LSE International Off-book | 57.65 | 3:38 PM | 145,706 | +0.43% | - | - | |
| Cboe Europe DXE | 57.30 | 3:35 PM | 100,406 | +0.26% | - | - | |
| Turquoise | 57.35 | 3:29 PM | 16,352 | +0.22% | - | - | |
| London International | 50.55 | 2024-05-24 | 2,988 | - | - | - | |
| Stuttgart | 57.300 | 6:45 PM | 2,495 | -0.09% | 57.300 | 57.600 | |
| Euronext Milan | 57.10 | 2025-05-13 | 630 | - | - | - | |
| Cboe Europe BXE | 57.30 | 9:25 AM | 318 | +0.09% | - | - | |
| Frankfurt | 57.9500 | 7:43 AM | 200 | +0.43% | 57.2500 | 57.6500 | |
| Cboe Europe CXE | 57.33 | 2025-05-13 | 154 | - | - | - | |
| Nasdaq Other OTC | 58.1874 | 2025-04-29 | 109 | - | - | - | |
| Vienna Global Market | 57.25 | 3:32 PM | 0 | +0.09% | - | - | |
| Berlin | 57.40 | 6:00 AM | 0 | -1.88% | 57.25 | 57.65 | |
| Düsseldorf | 57.10 | 5:31 PM | 0 | -0.09% | 57.05 | 57.70 | |
| Bulgaria | 57.10 | 2:00 PM | 0 | -0.17% | - | - | |
| Hamburg | 57.40 | 6:16 AM | 0 | -0.17% | 57.25 | 57.65 | |
| München | 57.60 | 6:00 AM | 0 | -2.29% | 57.25 | 57.65 | |
| Hannover | 57.40 | 6:16 AM | 0 | -3.12% | 57.25 | 57.65 | |
| Euronext Milan (TAH) | 57.45 | - | - | - | - | - | |
| Lang & Schwarz | 57.250 | 7:06 PM | - | +0.09% | 57.250 | 57.650 |
All quotes in EUR
Latest news
Performance
| 1 Week | -3.52% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -1.29% | ||
| YTD | -1.71% | ||
| 1 Year | +13.64% | ||
| 3 Years | +17.13% | ||
| 5 Years | +65.99% | ||
| 10 Years | -6.03% |
| 1W High / 1W Low: | 59.75 | 57.50 |
|---|---|---|
| 1M High / 1M Low: | 61.65 | 57.50 |
| 6M High / 6M Low: | 61.65 | 49.34 |
| High (YTD): | 2025-04-25 | 61.65 |
| Low (YTD): | 2025-04-07 | 53.15 |
| 52W High: | 2025-04-25 | 61.65 |
| 52W Low: | 2024-08-20 | 44.02 |
| Avg. price 1W: | 59.09 | |
| Avg. volume 1W: | 159,357.80 | |
| Avg. price 1M: | 59.43 | |
| Avg. volume 1M: | 138,506.74 | |
| Avg. price 6M: | 56.04 | |
| Avg. volume 6M: | 184,267 | |
| Avg. price 1Y: | 52.06 | |
| Avg. volume 1Y: | 159,943.32 | |
| Volatility 1M: | 22.68% | |
| Volatility 6M: | 26.05% | |
| Volatility 1Y: | 25.38% | |
| Volatility 3Y: | 30.21% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.88 EUR | |
| Return on Equity: | 9.33% | |
| Dividend Yield: | - | |
| P/E Ratio: | 11.88 | |
| Market Capitalization: | 5.35 bill. EUR | |
| Free Float Market Cap.: | - |
