| gettex | 35.07011/14/2024 | 34.84035.000 | +0.070+0.20% | 34.940214 | 35.230214 | 35.35034.260 | 2,68893,337.210 | |
| Lang & Schwarz | 34.97011/14/2024 | 34.88034.880 | +0.090+0.26% | 34.970- | 35.210- | 35.42034.270 | -- | |
| Quotrix | 35.340011/14/2024 | 34.940035.5100 | -0.1700-0.48% | 34.9000210 | 35.1900210 | 35.340034.9400 | 2508,835 | |
| TradeGate | 35.19011/14/2024 | 35.06035.170 | +0.020+0.06% | 34.900200 | 35.190200 | 35.35034.270 | 10,564367,738.910 | |
| Berlin | 34.87011/14/2024 | 34.87035.220 | -0.350-0.99% | -- | -- | 34.87034.870 | 00.000 | |
| Cboe Europe BXE | 35.0311/14/2024 | 35.3134.79 | +0.24+0.69% | -- | -- | 35.3134.69 | 85730,036.91 | |
| Cboe Europe CXE | 34.9711/13/2024 | 34.7837.20 | -- | -- | -- | 35.1034.74 | 2,25778,732.69 | |
| Cboe Europe DXE | 34.9911/14/2024 | 35.1934.95 | +0.05+0.13% | -- | -- | 35.4234.27 | 67,8061.12 mill. | |
| Düsseldorf | 34.86011/14/2024 | 34.80034.820 | +0.040+0.11% | -- | -- | 35.16034.700 | 00.000 | |
| Euronext Milan | 35.02011/13/2024 | 35.33035.340 | -- | -- | -- | 35.33035.330 | 10353.300 | |
| Euronext Milan (TAH) | 34.920- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 35.000011/14/2024 | 35.060034.9200 | +0.0800+0.23% | -- | -- | 35.060034.7300 | 1164,033.3200 | |
| Hamburg | 34.79011/14/2024 | 34.79035.380 | -0.590-1.67% | -- | -- | 34.79034.790 | 00.000 | |
| Hannover | 34.79011/14/2024 | 34.79035.380 | -0.590-1.67% | -- | -- | 34.79034.790 | 00.000 | |
| London International | 45.645/24/2024 | 45.8246.06 | -- | -- | -- | 46.3845.32 | 115,490754,345.96 | |
| LSE International Off-book | 34.8611/14/2024 | 35.2235.01 | -0.16-0.44% | -- | -- | 35.3434.29 | 8,554297,234.89 | |
| München | 35.17011/14/2024 | 35.17035.520 | -0.350-0.99% | -- | -- | 35.17035.170 | 00.000 | |
| Nasdaq Other OTC | 37.60009/26/2024 | 37.600034.1700 | -- | -- | -- | 37.600037.6000 | 46217,371.2000 | |
| Stuttgart | 35.02011/14/2024 | 34.80034.930 | +0.090+0.26% | -- | -- | 35.38034.310 | 81428,307.740 | |
| Turquoise | 35.0411/14/2024 | 35.1234.95 | +0.10+0.27% | -- | -- | 35.4334.27 | 10,963382,434.78 | |
| Vienna Global Market | 35.0611/14/2024 | 35.1435.03 | +0.03+0.09% | -- | -- | 35.3734.54 | 0- | |
| Xetra | 35.14011/14/2024 | 35.19035.060 | +0.080+0.23% | -- | -- | 35.42034.270 | 184,0146.45 mill. | |