gettex | 34.69015:14 | 34.72034.580 | +0.110+0.32% | 34.760575 | 34.820575 | 34.84034.460 | 1,21041,885.020 | |
Lang & Schwarz | 34.75015:20 | 34.59034.610 | +0.140+0.40% | 34.750- | 34.810- | 34.90034.250 | -- | |
Quotrix | 34.45007:57 | 34.450034.5000 | -0.0500-0.14% | 34.7600900 | 34.8200900 | 34.450034.4500 | -- | |
TradeGate | 34.62015:11 | 34.55034.650 | -0.030-0.09% | 34.770290 | 34.820290 | 34.96034.310 | 4,395152,053.020 | |
Berlin | 34.59014:13 | 34.40034.600 | -0.010-0.03% | 34.4701,000 | 34.6401,000 | 34.85034.400 | 00.000 | |
Bulgaria | 34.5301.08.2024 | 34.5335.81 | -1.28-3.57% | 34.54290 | 34.59290 | 34.5334.53 | 00.00 | |
Cboe Europe BXE | 34.4612:20 | 34.4635.17 | -0.71-2.02% | -- | -- | 34.4634.46 | 32511,199.50 | |
Cboe Europe CXE | 36.0231.07.2024 | 36.0137.61 | -- | -- | -- | 36.0236.01 | 56720,417.81 | |
Cboe Europe DXE | 34.5515:05 | 34.3334.54 | +0.01+0.03% | 34.5359 | 34.58392 | 34.9334.29 | 120,5121.59 млн | |
Düsseldorf | 34.41012:31 | 34.31034.520 | -0.110-0.32% | 34.510290 | 34.6001,160 | 34.81034.310 | 00.000 | |
Euronext Milan | 34.70010:54 | 34.70035.870 | -1.170-3.26% | 34.390301 | 34.700301 | 34.70034.700 | 134.700 | |
Euronext Milan (TAH) | 40.45010.06.2024 | 40.450- | -- | -- | -- | 40.45040.450 | 983,964.100 | |
Frankfurt | 34.41008:04 | 34.410034.5800 | -0.1700-0.49% | 34.5400250 | 34.5900250 | 34.410034.4100 | 00.0000 | |
Hamburg | 34.3108:16 | 34.31035.710 | -1.400-3.92% | 34.52097 | 34.58026 | 34.31034.310 | 00.000 | |
Hannover | 34.3108:16 | 34.31035.710 | -1.400-3.92% | 34.52097 | 34.58026 | 34.31034.310 | 00.000 | |
London International | 38.9124.05.2024 | 38.0838.52 | -- | 34.192,500 | 34.962,500 | 41.3337.84 | 32,8591.18 млн | |
LSE International Off-book | 34.5815:04 | 34.3034.60 | -0.02-0.06% | 34.192,500 | 34.962,500 | 34.9134.41 | 34,7371.2 млн | |
München | 34.3408:03 | 34.34034.800 | -0.460-1.32% | 34.52097 | 34.58026 | 34.34034.340 | 00.000 | |
Nasdaq Other OTC | 37.070023.07.2024 | 37.070038.1500 | -- | -- | -- | 37.070037.0700 | 1,00037,070 | |
Stuttgart | 34.59015:00 | 34.35034.610 | -0.020-0.06% | 34.560450 | 34.560450 | 34.87034.340 | -- | |
Turquoise | 34.5515:03 | 34.5234.52 | +0.03+0.09% | -- | -- | 34.9034.43 | 12,740440,845.96 | |
Vienna Global Market | 34.4413:00 | 34.8234.52 | -0.08-0.23% | 34.40280 | 34.70280 | 34.8234.44 | 0- | |
Xetra | 34.56015:03 | 34.30034.490 | +0.070+0.20% | 34.53079 | 34.580126 | 34.91034.240 | 115,2893.99 млн | |