gettex34.69015:1434.72034.580+0.110+0.32%34.76057534.82057534.84034.4601,21041,885.020
Lang & Schwarz34.75015:2034.59034.610+0.140+0.40%34.750-34.810-34.90034.250--
Quotrix34.45007:5734.450034.5000-0.0500-0.14%34.760090034.820090034.450034.4500--
TradeGate34.62015:1134.55034.650-0.030-0.09%34.77029034.82029034.96034.3104,395152,053.020
Berlin34.59014:1334.40034.600-0.010-0.03%34.4701,00034.6401,00034.85034.40000.000
Bulgaria34.5301.08.202434.5335.81-1.28-3.57%34.5429034.5929034.5334.5300.00
Cboe Europe BXE34.4612:2034.4635.17-0.71-2.02%----34.4634.4632511,199.50
Cboe Europe CXE36.0231.07.202436.0137.61------36.0236.0156720,417.81
Cboe Europe DXE34.5515:0534.3334.54+0.01+0.03%34.535934.5839234.9334.29120,5121.59 млн
Düsseldorf34.41012:3134.31034.520-0.110-0.32%34.51029034.6001,16034.81034.31000.000
Euronext Milan34.70010:5434.70035.870-1.170-3.26%34.39030134.70030134.70034.700134.700
Euronext Milan (TAH)40.45010.06.202440.450-------40.45040.450983,964.100
Frankfurt34.41008:0434.410034.5800-0.1700-0.49%34.540025034.590025034.410034.410000.0000
Hamburg34.3108:1634.31035.710-1.400-3.92%34.5209734.5802634.31034.31000.000
Hannover34.3108:1634.31035.710-1.400-3.92%34.5209734.5802634.31034.31000.000
London International38.9124.05.202438.0838.52--34.192,50034.962,50041.3337.8432,8591.18 млн
LSE International Off-book34.5815:0434.3034.60-0.02-0.06%34.192,50034.962,50034.9134.4134,7371.2 млн
München34.3408:0334.34034.800-0.460-1.32%34.5209734.5802634.34034.34000.000
Nasdaq Other OTC37.070023.07.202437.070038.1500------37.070037.07001,00037,070
Stuttgart34.59015:0034.35034.610-0.020-0.06%34.56045034.56045034.87034.340--
Turquoise34.5515:0334.5234.52+0.03+0.09%----34.9034.4312,740440,845.96
Vienna Global Market34.4413:0034.8234.52-0.08-0.23%34.4028034.7028034.8234.440-
Xetra34.56015:0334.30034.490+0.070+0.20%34.5307934.58012634.91034.240115,2893.99 млн