BILFINGER SE O.N./ DE0005909006 /
| 2025-05-02 5:35:00 PM | Chg. +1.30 | Volume | Bid2025-05-02 | Ask5:41:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.90EUR | +1.74% | 111,752 Turnover: 8.43 mill. |
-Bid Size: - | -Ask Size: - | 2.85 bill.EUR | 3.16% | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 5:35:00 PM | 75.90 | 22 |
| 2025-05-02 | 5:35:00 PM | 75.90 | 29,389 |
| 2025-05-02 | 5:29:58 PM | 75.70 | 98 |
| 2025-05-02 | 5:29:15 PM | 75.60 | 110 |
| 2025-05-02 | 5:28:50 PM | 75.65 | 207 |
| 2025-05-02 | 5:28:50 PM | 75.65 | 94 |
| 2025-05-02 | 5:28:46 PM | 75.70 | 110 |
| 2025-05-02 | 5:28:46 PM | 75.70 | 251 |
| 2025-05-02 | 5:28:46 PM | 75.70 | 14 |
| 2025-05-02 | 5:26:39 PM | 75.65 | 85 |
| 2025-05-02 | 5:26:39 PM | 75.65 | 47 |
| 2025-05-02 | 5:26:39 PM | 75.60 | 72 |
| 2025-05-02 | 5:26:39 PM | 75.65 | 59 |
All quotes in EUR
