gettex | 48.80015:14 | 49.70049.850 | -1.050-2.11% | 48.800143 | 48.950143 | 49.85048.200 | 1,60278,146.500 | |
Lang & Schwarz | 48.80015:23 | 49.30049.800 | -1.000-2.01% | 48.800- | 48.950- | 49.65048.100 | -- | |
Quotrix | 49.65007:57 | 49.650049.8000 | -0.1500-0.30% | 48.8000160 | 48.9500160 | 49.650049.6500 | -- | |
TradeGate | 48.90015:21 | 49.80049.600 | -0.700-1.41% | 48.750150 | 48.900150 | 49.80048.200 | 4,185204,305 | |
Berlin | 49.658:02 | 49.6551.80 | -2.15-4.15% | 48.85100 | 48.95100 | 49.6549.65 | 00.00 | |
Cboe Europe BXE | 48.7010:51 | 48.4551.85 | -3.15-6.08% | -- | -- | 48.9348.45 | 29114,163.05 | |
Cboe Europe CXE | 50.4018/07/2024 | 50.4041.50 | -- | -- | -- | 50.4050.40 | 21710,936.80 | |
Cboe Europe DXE | 49.0015:06 | 48.9050.03 | -1.03-2.05% | 48.8526 | 48.9594 | 49.2048.30 | 9,648247,312.80 | |
Düsseldorf | 48.85012:32 | 49.45049.850 | -1.000-2.01% | 48.800210 | 48.950210 | 49.45048.700 | 00.000 | |
Frankfurt | 48.950012:54 | 49.600049.9000 | -0.9500-1.90% | 48.8500100 | 48.9500100 | 49.600048.9500 | 30014,685 | |
Hamburg | 48.7010:48 | 49.5551.00 | -2.30-4.51% | 48.8547 | 48.95103 | 49.5548.70 | 47022,889 | |
Hannover | 49.558:16 | 49.5551.80 | -2.25-4.34% | 48.8547 | 48.95103 | 49.5549.55 | 00.00 | |
London International | 50.7024/05/2024 | 50.4050.80 | -- | 48.302,500 | 49.452,500 | 51.1050.10 | 1,44972,148.50 | |
LSE International Off-book | 48.9514:55 | 49.3550.39 | -1.44-2.86% | 48.302,500 | 49.452,500 | 49.4547.90 | 28013,637.55 | |
München | 49.1014:23 | 49.9051.80 | -2.70-5.21% | 48.85100 | 48.95100 | 49.9049.10 | 2039,967.30 | |
Nasdaq Other OTC | 55.850029/07/2024 | 55.850056.0989 | -- | -- | -- | 55.850055.8500 | 1776,534.4500 | |
Stuttgart | 48.90015:00 | 49.45049.850 | -0.950-1.91% | 48.900350 | 48.900370 | 49.60048.450 | 55426,985 | |
Turquoise | 48.8015:02 | 48.9049.95 | -1.15-2.30% | -- | -- | 49.1548.45 | 1,00148,817.05 | |
Vienna Global Market | 48.9013:00 | 48.9050.30 | -1.40-2.78% | 48.30181 | 49.50181 | 48.9048.90 | 0- | |
Xetra | 48.95015:06 | 49.35049.950 | -1.000-2.00% | 48.85047 | 48.950277 | 49.35048.200 | 15,614762,724.750 | |