gettex | 27.98015:13 | 28.36028.780 | -0.800-2.78% | 27.960428 | 28.080428 | 28.36027.600 | 39711,108.880 | |
Lang & Schwarz | 27.96015:19 | 28.16028.360 | -0.400-1.41% | 27.960- | 28.060- | 28.38027.440 | -- | |
Quotrix | 28.42007:57 | 28.420028.8800 | -0.4600-1.59% | 27.9600540 | 28.0600540 | 28.420028.4200 | -- | |
TradeGate | 27.9814:56 | 28.5428.78 | -0.80-2.78% | 27.96375 | 28.06200 | 28.5427.72 | 3,31992,872.22 | |
Berlin | 28.3608:02 | 28.36028.780 | -0.420-1.46% | 27.840300 | 28.020300 | 28.36028.360 | 00.000 | |
Cboe Europe BXE | 28.9901.08.2024 | 28.9928.54 | -- | -- | -- | 28.9928.99 | 23666.77 | |
Cboe Europe CXE | 31.1728.06.2024 | 31.1733.03 | -- | -- | -- | 31.1731.17 | 32510,130.25 | |
Cboe Europe DXE | 27.9015:00 | 28.1428.37 | -0.47-1.66% | 27.8892 | 28.008 | 28.4027.48 | 6,14668,353.84 | |
Düsseldorf | 27.70012:31 | 28.28028.300 | -0.600-2.12% | 27.840360 | 28.020360 | 28.28027.700 | 00.000 | |
Frankfurt | 27.880010:13 | 28.360028.9200 | -1.0400-3.60% | 27.8600300 | 28.0000300 | 28.360027.8800 | 782,192.8800 | |
Hamburg | 28.3608:16 | 28.36028.780 | -0.420-1.46% | 27.860143 | 28.000166 | 28.36028.360 | 00.000 | |
Hannover | 28.3608:01 | 28.36028.780 | -0.420-1.46% | 27.860300 | 28.000300 | 28.36028.360 | 00.000 | |
London International | 33.7024.05.2024 | 33.4433.49 | -- | 27.423,000 | 28.823,000 | 33.9833.44 | 1,01525,405.20 | |
LSE International Off-book | 27.7812:54 | 28.4728.50 | -0.72-2.53% | 27.423,000 | 28.823,000 | 28.3027.78 | 1273,534.96 | |
München | 28.6208:02 | 28.62028.780 | -0.160-0.56% | 27.840300 | 28.020300 | 28.62028.620 | 00.000 | |
Nasdaq Other OTC | 38.360002.08.2023 | 38.360034.5000 | -- | -- | -- | 38.360038.3600 | 1013,874.3600 | |
Stuttgart | 27.96015:00 | 28.32028.400 | -0.440-1.55% | 27.940550 | 27.940550 | 28.36027.740 | 2146,007.720 | |
Turquoise | 28.1614:30 | 28.3428.42 | -0.26-0.91% | -- | -- | 28.3427.48 | 72620,207.40 | |
Vienna Global Market | 27.8413:00 | 28.0428.42 | -0.58-2.04% | 27.64315 | 28.22315 | 28.0427.84 | 0- | |
Xetra | 27.98014:59 | 28.36028.560 | -0.580-2.03% | 27.860143 | 28.000166 | 28.40027.460 | 22,534629,851.900 | |