gettex | 102.30006.09.2024 | 103.000102.400 | -0.100-0.10% | -73 | -73 | 104.900102.300 | 1'362141'138 | |
Lang & Schwarz | 102.10019:02 | 101.900101.900 | +0.200+0.20% | 102.100- | 102.700- | 102.100101.900 | -- | |
Quotrix | 102.600006.09.2024 | 102.6000102.3000 | +0.3000+0.29% | 102.4000110 | 103.0000110 | 102.6000102.6000 | -- | |
TradeGate | 103.10006.09.2024 | 102.500102.300 | +0.800+0.78% | 102.400100 | 103.000100 | 104.500102.400 | 2'932303'766.600 | |
Berlin | 102.4006.09.2024 | 102.40102.80 | -0.40-0.39% | -- | -- | 102.40102.40 | 00.00 | |
Cboe Europe BXE | 103.5506.09.2024 | 104.35103.45 | +0.10+0.10% | -- | -- | 104.35103.55 | 24825'806.40 | |
Cboe Europe CXE | 102.8505.09.2024 | 102.85101.05 | -- | -- | -- | 102.85102.85 | 10510'799.25 | |
Cboe Europe DXE | 103.3006.09.2024 | 102.90102.80 | +0.50+0.49% | -- | -- | 104.90102.90 | 40'2941.6 Mio. | |
Düsseldorf | 102.4006.09.2024 | 102.30102.10 | +0.30+0.29% | -- | -- | 104.40102.30 | 505'220 | |
Frankfurt | 102.400006.09.2024 | 102.4000102.9000 | -0.5000-0.49% | -- | -- | 102.4000102.4000 | 00.0000 | |
Hamburg | 102.5006.09.2024 | 102.50103.00 | -0.50-0.49% | -- | -- | 102.50102.50 | 00.00 | |
Hannover | 102.5006.09.2024 | 102.50103.00 | -0.50-0.49% | -- | -- | 102.50102.50 | 00.00 | |
London International | 107.8524.05.2024 | 105.60105.30 | -- | -- | -- | 107.90104.20 | 9'513942'787.04 | |
LSE International Off-book | 104.0206.09.2024 | 102.70102.83 | +1.19+1.15% | -- | -- | 104.60102.90 | 10'7001.11 Mio. | |
München | 102.8006.09.2024 | 102.80103.60 | -0.80-0.77% | -- | -- | 102.80102.80 | 00.00 | |
Nasdaq Other OTC | 106.120017.06.2024 | 106.1200102.5000 | -- | -- | -- | 106.1200106.1200 | 5'000530'600 | |
Stuttgart | 102.40006.09.2024 | 102.500102.500 | -0.100-0.10% | -- | -- | 104.700102.400 | 16216'623.300 | |
Turquoise | 104.5506.09.2024 | 103.60102.80 | +1.75+1.70% | -- | -- | 104.55103.60 | 131718'982.75 | |
Vienna Global Market | 103.2006.09.2024 | 103.10103.00 | +0.20+0.19% | -- | -- | 104.80103.10 | 0- | |
Xetra | 102.9006.09.2024 | 102.60102.60 | +0.30+0.29% | -- | -- | 104.90102.60 | 63'9376.61 Mio. | |