gettex102.30006.09.2024103.000102.400-0.100-0.10%-73-73104.900102.3001'362141'138
Lang & Schwarz102.10019:02101.900101.900+0.200+0.20%102.100-102.700-102.100101.900--
Quotrix102.600006.09.2024102.6000102.3000+0.3000+0.29%102.4000110103.0000110102.6000102.6000--
TradeGate103.10006.09.2024102.500102.300+0.800+0.78%102.400100103.000100104.500102.4002'932303'766.600
Berlin102.4006.09.2024102.40102.80-0.40-0.39%----102.40102.4000.00
Cboe Europe BXE103.5506.09.2024104.35103.45+0.10+0.10%----104.35103.5524825'806.40
Cboe Europe CXE102.8505.09.2024102.85101.05------102.85102.8510510'799.25
Cboe Europe DXE103.3006.09.2024102.90102.80+0.50+0.49%----104.90102.9040'2941.6 Mio.
Düsseldorf102.4006.09.2024102.30102.10+0.30+0.29%----104.40102.30505'220
Frankfurt102.400006.09.2024102.4000102.9000-0.5000-0.49%----102.4000102.400000.0000
Hamburg102.5006.09.2024102.50103.00-0.50-0.49%----102.50102.5000.00
Hannover102.5006.09.2024102.50103.00-0.50-0.49%----102.50102.5000.00
London International107.8524.05.2024105.60105.30------107.90104.209'513942'787.04
LSE International Off-book104.0206.09.2024102.70102.83+1.19+1.15%----104.60102.9010'7001.11 Mio.
München102.8006.09.2024102.80103.60-0.80-0.77%----102.80102.8000.00
Nasdaq Other OTC106.120017.06.2024106.1200102.5000------106.1200106.12005'000530'600
Stuttgart102.40006.09.2024102.500102.500-0.100-0.10%----104.700102.40016216'623.300
Turquoise104.5506.09.2024103.60102.80+1.75+1.70%----104.55103.60131718'982.75
Vienna Global Market103.2006.09.2024103.10103.00+0.20+0.19%----104.80103.100-
Xetra102.9006.09.2024102.60102.60+0.30+0.29%----104.90102.6063'9376.61 Mio.