| gettex | 38.35015:19 | 38.49038.500 | -0.150-0.39% | 38.320196 | 38.350196 | 38.95038.050 | 2,728105,133.550 | |
| Lang & Schwarz | 38.33015:24 | 38.41038.440 | -0.110-0.29% | 38.330- | 38.350- | 38.98037.780 | -- | |
| Quotrix | 38.830010:14 | 38.360038.7800 | +0.0500+0.13% | 38.3300300 | 38.3500300 | 38.830038.3600 | 1104,253.2000 | |
| TradeGate | 38.37015:24 | 38.74038.400 | -0.030-0.08% | 38.330300 | 38.350300 | 38.97038.010 | 14,355553,929.180 | |
| Berlin | 38.4008:02 | 38.40036.700 | +1.700+4.63% | 38.120100 | 38.180100 | 38.40038.400 | 00.000 | |
| Cboe Europe BXE | 38.0515:02 | 38.5639.17 | -1.12-2.86% | -- | -- | 38.6538.05 | 75028,898.18 | |
| Cboe Europe CXE | 36.4730/07/2024 | 36.4736.53 | -- | -- | -- | 36.4736.47 | 2719,883.37 | |
| Cboe Europe DXE | 38.1415:09 | 38.2538.63 | -0.49-1.27% | 38.11143 | 38.1536 | 39.0138.01 | 167,1532.92 mill. | |
| Düsseldorf | 38.55012:31 | 38.30038.350 | +0.200+0.52% | 38.110270 | 38.190270 | 38.61038.300 | 00.000 | |
| Euronext Milan | 38.15015:06 | 38.79038.670 | -0.520-1.34% | 38.000930 | 38.270450 | 38.79038.150 | 1194,610.230 | |
| Euronext Milan (TAH) | 43.43027/06/2024 | 41.05042.620 | +0.810+1.90% | -- | -- | 43.53041.050 | 261,129.300 | |
| Frankfurt | 38.670010:41 | 38.600038.5900 | +0.0800+0.21% | 38.1100100 | 38.1500100 | 38.840038.6000 | 1335,159.9600 | |
| Hamburg | 38.2808:16 | 38.28038.900 | -0.620-1.59% | 38.110132 | 38.150250 | 38.28038.280 | 00.000 | |
| Hannover | 38.2808:16 | 38.28038.480 | -0.200-0.52% | 38.110132 | 38.150250 | 38.28038.280 | 00.000 | |
| London International | 47.0824/05/2024 | 47.6548.15 | -- | 37.731,000 | 38.551,000 | 48.2746.73 | 371,138320,788.47 | |
| LSE International Off-book | 38.1015:02 | 38.3738.41 | -0.31-0.81% | 37.731,000 | 38.551,000 | 38.9437.92 | 7,110274,658.05 | |
| München | 38.3908:02 | 38.39036.700 | +1.690+4.60% | 38.110100 | 38.150100 | 38.39038.390 | 00.000 | |
| Nasdaq Other OTC | 38.360031/07/2024 | 38.360040.2000 | -- | -- | -- | 38.360038.3600 | 1504,641.5600 | |
| Stuttgart | 38.09015:02 | 38.29038.500 | -0.410-1.06% | 38.130394 | 38.170393 | 38.97038.090 | 3,460133,511.700 | |
| Turquoise | 38.1215:09 | 38.2538.76 | -0.64-1.65% | -- | -- | 38.9838.01 | 14,479557,754.13 | |
| Vienna Global Market | 38.5813:00 | 38.6138.94 | -0.36-0.92% | 38.00493 | 38.30237 | 38.6138.58 | 0- | |
| Xetra | 38.12015:09 | 38.14038.610 | -0.490-1.27% | 38.09075 | 38.140275 | 39.02038.000 | 190,9387.36 mill. | |