| Quotrix | 24.45007:57 | 24.450024.4000 | +0.0500+0.20% | 22.6500180 | 25.0000180 | 24.450024.4500 | -- | |
| gettex | 23.60021:43 | 23.60024.200 | -0.600-2.48% | 23.15083 | 25.00083 | 23.60023.600 | -- | |
| IDC Poland | 125.0022/05/2024 | 125.00113.50 | -- | -- | -- | 125.00125.00 | 65,0008.13 mill. | |
| IDC Poland | 104.016:31 | 104.0104.0 | 0.00.00% | -- | -- | 104.0101.6 | 59861,682 | |
| München | 23.8508:42 | 23.85023.850 | 0.0000.00% | 23.150100 | 25.000100 | 23.85023.850 | 00.000 | |
| Berlin | 23.80021:50 | 24.45024.150 | -0.350-1.45% | -- | -- | 24.45023.800 | 00.000 | |
| Frankfurt | 23.60008:06 | 23.600023.6500 | -0.0500-0.21% | 23.1500100 | 25.0000100 | 23.600023.6000 | 00.0000 | |
| Stuttgart | 23.10015:29 | 23.30023.650 | -0.550-2.33% | 22.650100 | 25.000100 | 23.30023.100 | -- | |
| Düsseldorf | 23.05019:31 | 23.50023.500 | -0.450-1.91% | 23.050180 | 25.100180 | 23.50023.050 | 00.000 | |