| Quotrix | 85.90007:57 | 85.900089.3000 | -3.4000-3.81% | 84.1000100 | 88.1000100 | 85.900085.9000 | -- | |
| Lang & Schwarz | 83.2016:26 | 80.7080.90 | +2.30+2.84% | 83.20- | 89.10- | 84.9080.60 | -- | |
| gettex | 82.10016:13 | 79.70084.100 | -2.000-2.38% | 81.900100 | 90.300100 | 82.10079.700 | -- | |
| IDC Poland New Connect | 800.0012/2020 | 800.001,050.00 | -- | -- | -- | 800.00800.00 | 334- | |
| IDC Poland | 555.0028/02/2024 | 555.00- | -- | -- | -- | 555.00555.00 | 10,0005.55 mill. | |
| IDC Poland | 370.015:44 | 370.0370.0 | 0.00.00% | 370.032 | 373.56 | 375.0364.0 | 688254,639 | |
| München | 92.008:08 | 92.0093.80 | -1.80-1.92% | 81.90100 | 90.70100 | 92.0092.00 | 00.00 | |
| Stuttgart | 84.10014:27 | 83.10084.300 | -0.200-0.24% | 84.100100 | 88.500100 | 84.30083.100 | -- | |
| Düsseldorf | 84.1012:31 | 83.0082.80 | +1.30+1.57% | 84.00100 | 88.60100 | 84.1083.00 | 00.00 | |
| Frankfurt | 82.500015:29 | 78.900082.3000 | +0.2000+0.24% | 82.4000100 | 90.3000100 | 82.500078.9000 | 00.0000 | |