| Quotrix | 12.42007:57 AM | 12.420012.2800 | +0.1400+1.14% | 12.0400340 | 12.8000340 | 12.420012.4200 | -- | |
| gettex | 12.0609:43 PM | 11.98012.440 | -0.380-3.05% | 12.060241 | 12.820241 | 12.06011.980 | -- | |
| IDC Poland | 59.642024-01-08 | 59.40- | -- | -- | -- | 59.6430.00 | 50,0002.98 mill. | |
| IDC Poland | 53.405:00 PM | 52.8052.90 | +0.50+0.95% | -- | -- | 53.5051.20 | 6,504343,338.20 | |
| Stuttgart | 12.0204:29 PM | 11.82012.020 | 0.0000.00% | 11.880200 | 12.980200 | 12.02011.820 | -- | |
| Düsseldorf | 12.0207:31 PM | 11.96011.960 | +0.060+0.50% | 12.000340 | 12.840340 | 12.02011.840 | 00.000 | |
| Frankfurt | 11.98008:06 AM | 11.980011.9000 | +0.0800+0.67% | 12.0400250 | 12.8000250 | 11.980011.9800 | 00.0000 | |
| München | 11.9808:42 AM | 11.98011.900 | +0.080+0.67% | 12.040250 | 12.800250 | 11.98011.980 | 00.000 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |