| IDC Poland | 55.0023/05/2024 | 55.0022.10 | -- | -- | -- | 55.0055.00 | 40,0002.2 mill. | |
| IDC Poland | 38.5016:09 | 39.5039.50 | -1.00-2.53% | 38.25150 | 38.6010 | 39.7037.80 | 7,214278,882.75 | |
| Frankfurt | 8.81009:09 | 8.81008.8800 | -0.0700-0.79% | 8.710060 | 9.160060 | 8.81008.8100 | 00.0000 | |
| Stuttgart | 8.57514:27 | 8.7718.806 | -0.231-2.62% | 8.610200 | 9.229200 | 8.7718.575 | -- | |