Associated British Foods PLC ORD .../ GB0006731235 /
| 2024-07-26 9:00:00 PM | Chg. +29.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,513.0000GBX | +1.17% | 300,186 Turnover(GBP): 7.53 mill. |
2,490.0000Bid Size: 2,500 | 2,730.0000Ask Size: 20 | 19.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:16 PM | 2,513.0000 | 178,680 |
| 2024-07-26 | 5:29:05 PM | 2,502.0000 | 63 |
| 2024-07-26 | 5:29:04 PM | 2,502.0000 | 64 |
| 2024-07-26 | 5:29:03 PM | 2,502.0000 | 119 |
| 2024-07-26 | 5:29:03 PM | 2,502.0000 | 95 |
| 2024-07-26 | 5:29:03 PM | 2,502.0000 | 376 |
| 2024-07-26 | 5:28:43 PM | 2,502.0000 | 3 |
| 2024-07-26 | 5:28:43 PM | 2,502.0000 | 178 |
| 2024-07-26 | 5:28:43 PM | 2,502.0000 | 54 |
| 2024-07-26 | 5:28:43 PM | 2,502.0000 | 55 |
| 2024-07-26 | 5:28:43 PM | 2,502.0000 | 209 |
| 2024-07-26 | 5:28:22 PM | 2,502.0000 | 363 |
| 2024-07-26 | 5:28:17 PM | 2,502.0000 | 58 |
All quotes in GBX
