British Land Company PLC ORD 25P/ GB0001367019 /
| 2024-07-26 9:00:00 PM | Chg. +7.0000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.8000GBX | +1.78% | 1.9 mill. Turnover(GBP): 7.58 mill. |
370.0000Bid Size: 11,229 | 472.2000Ask Size: 899 | 3.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:20 PM | 399.8000 | 1.04 mill. |
| 2024-07-26 | 5:29:51 PM | 401.4000 | 120 |
| 2024-07-26 | 5:29:51 PM | 401.4000 | 1,014 |
| 2024-07-26 | 5:29:51 PM | 401.4000 | 10 |
| 2024-07-26 | 5:29:51 PM | 401.2000 | 62 |
| 2024-07-26 | 5:29:40 PM | 401.2000 | 944 |
| 2024-07-26 | 5:29:25 PM | 401.2000 | 889 |
| 2024-07-26 | 5:29:25 PM | 401.0000 | 219 |
| 2024-07-26 | 5:29:25 PM | 401.0000 | 10 |
| 2024-07-26 | 5:29:25 PM | 401.0000 | 315 |
| 2024-07-26 | 5:29:25 PM | 401.0000 | 216 |
| 2024-07-26 | 5:28:41 PM | 401.2000 | 5 |
| 2024-07-26 | 5:28:41 PM | 401.2000 | 1,279 |
All quotes in GBX
