Aib Group PLC ORD EUR0.625 (CDI)/ IE00BF0L3536 /
| 2024-07-26 9:00:00 PM | Chg. -5.5000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 442.5000GBX | -1.23% | 4,218 Turnover(GBP): 18,995.9350 |
-Bid Size: - | -Ask Size: - | 11.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:05 PM | 442.5000 | 22 |
| 2024-07-26 | 5:11:55 PM | 449.0000 | 31 |
| 2024-07-26 | 5:11:55 PM | 449.0000 | 36 |
| 2024-07-26 | 1:37:19 PM | 450.0000 | 864 |
| 2024-07-26 | 1:35:43 PM | 450.0000 | 912 |
| 2024-07-26 | 1:35:43 PM | 450.0000 | 1,224 |
| 2024-07-26 | 12:36:44 PM | 450.5000 | 128 |
| 2024-07-26 | 12:36:44 PM | 450.5000 | 600 |
| 2024-07-26 | 10:00:27 AM | 453.0000 | 12 |
| 2024-07-26 | 9:19:08 AM | 453.0000 | 72 |
| 2024-07-26 | 9:09:11 AM | 453.5000 | 28 |
| 2024-07-26 | 9:09:11 AM | 453.5000 | 59 |
| 2024-07-26 | 9:09:11 AM | 453.5000 | 230 |
All quotes in GBX
