STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 25/07/2024 17:50:00 | Var. -3.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 508.63XXP | -0.72% | 510.23 | 510.23 | 503.78 | 512.30 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 268.30 | +0.04% | +4.11% | -7.51% | -2.51% | -12.78% | Mercati | |
| Berkeley Group Holdings (The) ... | 4,970.0000 | +0.04% | +6.79% | +3.43% | +14.46% | -7.00% | Mercati | |
| Eiffage SA | 91.400 | +0.04% | +3.23% | -7.11% | -4.33% | +6.38% | Mercati | |
| Tele2 AB ser. B | 107.95 | +0.05% | +2.13% | +23.82% | +33.14% | -15.43% | Mercati | |
| Standard Chartered PLC ORD USD... | 721.8000 | +0.06% | -0.91% | +21.80% | +0.47% | +67.20% | Mercati | |
| Experian PLC ORD USD0.10 | 3,497.0000 | +0.06% | -4.84% | +7.90% | +16.14% | +11.23% | Mercati | |
| EQT AB | 336.60 | +0.06% | +7.20% | +21.52% | +36.11% | -21.76% | Mercati | |
| BALOISE N | 157.20 | +0.06% | 0.00% | +15.00% | +15.67% | +8.49% | Mercati | |
| Telia Company AB | 31.16 | +0.06% | +11.56% | +15.41% | +28.49% | -19.94% | Mercati | |
| AAK AB | 299.80 | +0.07% | -1.32% | +32.65% | +46.53% | +50.01% | Mercati | |
| Heineken Holding NV | 72.700 | +0.07% | -4.78% | -3.84% | -10.85% | -13.61% | Mercati | |
| SECTRA AB ser B | 244.60 | +0.08% | -0.89% | +29.97% | +43.71% | +74.71% | Mercati | |
| voestalpine AG | 23.880 | +0.08% | -7.30% | -14.10% | -19.81% | -33.41% | Mercati | |
| Aeroports de Paris SA | 118.30 | +0.08% | +1.28% | -4.60% | -6.63% | +12.24% | Mercati | |
| SALMAR ASA | 584.50 | +0.09% | -1.68% | +0.78% | +30.70% | -1.23% | Mercati | |
| Jyske Bank A/S | 545.00 | +0.09% | -4.80% | +1.23% | +4.45% | +83.19% | Mercati | |
| INWIT | 10.270 | +0.10% | +4.21% | -8.22% | -12.48% | +2.34% | Mercati | |
| BP PLC $0.25 | 453.5000 | +0.10% | -4.30% | -0.47% | -5.72% | +59.63% | Mercati | |
| Hikma Pharmaceuticals PLC ORD ... | 1,862.0000 | +0.11% | -4.07% | -0.19% | -9.13% | -29.58% | Mercati | |
| Spirax Group PLC ORD 26 12/13P | 8,640.0000 | +0.12% | +0.52% | -10.21% | -20.88% | -41.02% | Mercati | |
| Darktrace PLC ORD GBP0.01 | 587.2000 | +0.14% | +1.77% | +68.69% | +47.50% | -15.14% | Mercati | |
| Securitas AB ser. B | 109.00 | +0.14% | +4.96% | +7.97% | +20.90% | -24.07% | Mercati | |
| TENARIS | 14.430 | +0.14% | +0.17% | -3.64% | -3.51% | +69.01% | Mercati | |
| KNORR-BREMSE AG INH O.N. | 70.10 | +0.14% | -0.36% | +23.16% | +11.95% | -27.12% | Mercati | |
| RWE AG INH O.N. | 33.300 | +0.15% | -1.07% | -9.09% | -16.60% | +10.30% | Mercati | |
| MTU AERO ENGINES NA O.N. | 253.50 | +0.16% | +14.81% | +15.81% | +19.01% | +22.17% | Mercati | |
| Klepierre | 25.060 | +0.16% | -1.80% | +6.01% | +5.16% | +17.49% | Mercati | |
| SNAM | 4.385 | +0.16% | +5.31% | -2.47% | -9.08% | -12.48% | Mercati | |
| Signify NV | 24.160 | +0.17% | +1.94% | -19.79% | -11.70% | -49.67% | Mercati | |
| SWISS PRIME SITE N | 87.55 | +0.17% | +3.67% | -0.34% | +4.91% | -8.08% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
