Aeroports de Paris SA/ FR0010340141 /
| 2024-08-01 5:35:10 PM | Chg. -4.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.30EUR | -3.46% | 45,573 Turnover: 5.38 mill. |
116.00Bid Size: 9 | 119.50Ask Size: 82 | 11.61 bill.EUR | 3.26% | 18.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:10 PM | 117.30 | 56 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 42 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 46 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 195 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 72 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 2 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 1 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 15 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 343 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 39 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 55 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 15 |
| 2024-08-01 | 5:35:10 PM | 117.30 | 84 |
All quotes in EUR
