Experian PLC ORD USD0.10/ GB00B19NLV48 /
| 26/07/2024 21:00:00 | Chg. +101.0000 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,598.0000GBX | +2.89% | 719,433 Turnover(GBP): 25.78 mill. |
-Bid Size: - | 3,700.0000Ask Size: 1,141 | 34.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:16 | 3,598.0000 | 443,582 |
| 26/07/2024 | 17:29:58 | 3,597.0000 | 3 |
| 26/07/2024 | 17:29:55 | 3,597.0000 | 2 |
| 26/07/2024 | 17:29:51 | 3,595.0000 | 39 |
| 26/07/2024 | 17:29:38 | 3,594.0000 | 39 |
| 26/07/2024 | 17:29:36 | 3,594.0000 | 100 |
| 26/07/2024 | 17:29:36 | 3,594.0000 | 14 |
| 26/07/2024 | 17:29:22 | 3,594.0000 | 40 |
| 26/07/2024 | 17:29:06 | 3,594.0000 | 120 |
| 26/07/2024 | 17:29:06 | 3,594.0000 | 43 |
| 26/07/2024 | 17:29:06 | 3,594.0000 | 151 |
| 26/07/2024 | 17:28:59 | 3,593.0000 | 12 |
| 26/07/2024 | 17:28:59 | 3,593.0000 | 42 |
All quotes in GBX
