STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 25.07.2024 17:50:00 | Diff. -3,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 508,63XXP | -0,72% | 510,23 | 510,23 | 503,78 | 512,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KUEHNE+NAGEL INT N | 268,30 | +0,04% | +4,11% | -7,51% | -2,51% | -12,78% | Märkte | |
| Berkeley Group Holdings (The) ... | 4.970,0000 | +0,04% | +6,79% | +3,43% | +14,46% | -7,00% | Märkte | |
| Eiffage SA | 91,400 | +0,04% | +3,23% | -7,11% | -4,33% | +6,38% | Märkte | |
| Tele2 AB ser. B | 107,95 | +0,05% | +2,13% | +23,82% | +33,14% | -15,43% | Märkte | |
| Standard Chartered PLC ORD USD... | 721,8000 | +0,06% | -0,91% | +21,80% | +0,47% | +67,20% | Märkte | |
| Experian PLC ORD USD0.10 | 3.497,0000 | +0,06% | -4,84% | +7,90% | +16,14% | +11,23% | Märkte | |
| EQT AB | 336,60 | +0,06% | +7,20% | +21,52% | +36,11% | -21,76% | Märkte | |
| BALOISE N | 157,20 | +0,06% | 0,00% | +15,00% | +15,67% | +8,49% | Märkte | |
| Telia Company AB | 31,16 | +0,06% | +11,56% | +15,41% | +28,49% | -19,94% | Märkte | |
| AAK AB | 299,80 | +0,07% | -1,32% | +32,65% | +46,53% | +50,01% | Märkte | |
| Heineken Holding NV | 72,700 | +0,07% | -4,78% | -3,84% | -10,85% | -13,61% | Märkte | |
| SECTRA AB ser B | 244,60 | +0,08% | -0,89% | +29,97% | +43,71% | +74,71% | Märkte | |
| voestalpine AG | 23,880 | +0,08% | -7,30% | -14,10% | -19,81% | -33,41% | Märkte | |
| Aeroports de Paris SA | 118,30 | +0,08% | +1,28% | -4,60% | -6,63% | +12,24% | Märkte | |
| SALMAR ASA | 584,50 | +0,09% | -1,68% | +0,78% | +30,70% | -1,23% | Märkte | |
| Jyske Bank A/S | 545,00 | +0,09% | -4,80% | +1,23% | +4,45% | +83,19% | Märkte | |
| INWIT | 10,270 | +0,10% | +4,21% | -8,22% | -12,48% | +2,34% | Märkte | |
| BP PLC $0.25 | 453,5000 | +0,10% | -4,30% | -0,47% | -5,72% | +59,63% | Märkte | |
| Hikma Pharmaceuticals PLC ORD ... | 1.862,0000 | +0,11% | -4,07% | -0,19% | -9,13% | -29,58% | Märkte | |
| Spirax Group PLC ORD 26 12/13P | 8.640,0000 | +0,12% | +0,52% | -10,21% | -20,88% | -41,02% | Märkte | |
| Darktrace PLC ORD GBP0.01 | 587,2000 | +0,14% | +1,77% | +68,69% | +47,50% | -15,14% | Märkte | |
| Securitas AB ser. B | 109,00 | +0,14% | +4,96% | +7,97% | +20,90% | -24,07% | Märkte | |
| TENARIS | 14,430 | +0,14% | +0,17% | -3,64% | -3,51% | +69,01% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 70,10 | +0,14% | -0,36% | +23,16% | +11,95% | -27,12% | Märkte | |
| RWE AG INH O.N. | 33,300 | +0,15% | -1,07% | -9,09% | -16,60% | +10,30% | Märkte | |
| MTU AERO ENGINES NA O.N. | 253,50 | +0,16% | +14,81% | +15,81% | +19,01% | +22,17% | Märkte | |
| Klepierre | 25,060 | +0,16% | -1,80% | +6,01% | +5,16% | +17,49% | Märkte | |
| SNAM | 4,385 | +0,16% | +5,31% | -2,47% | -9,08% | -12,48% | Märkte | |
| Signify NV | 24,160 | +0,17% | +1,94% | -19,79% | -11,70% | -49,67% | Märkte | |
| SWISS PRIME SITE N | 87,55 | +0,17% | +3,67% | -0,34% | +4,91% | -8,08% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
