STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 30/08/2024 17:50:00 | Diferencia +0.48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 525.05XXP | +0.09% | 524.53 | 526.66 | 524.53 | 524.57 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Wise PLC CLS A ORD GBP0.01 | 704.5000 | +0.36% | +0.64% | -23.77% | +10.35% | -29.55% | Price Change | |
| Standard Chartered PLC ORD USD... | 779.4000 | +0.36% | +8.04% | +12.83% | +8.31% | +70.10% | Price Change | |
| Dassault Aviation SA | 194.80 | +0.36% | +4.73% | +6.39% | +7.62% | +101.14% | Price Change | |
| Teleperformance SE | 98.860 | +0.37% | -14.55% | -10.94% | -23.48% | -73.70% | Price Change | |
| PRYSMIAN | 63.40 | +0.38% | +9.12% | +37.80% | +67.95% | +96.41% | Price Change | |
| PEKAO | 158.5 | +0.38% | +1.60% | -8.38% | +45.28% | +45.95% | Price Change | |
| FRESENIUS SE+CO.KGAA O.N. | 33.370 | +0.39% | +5.10% | +29.34% | +13.35% | -24.32% | Price Change | |
| HANNOVER RUECK SE NA O.N. | 256.30 | +0.39% | +15.35% | +8.19% | +30.63% | +63.82% | Price Change | |
| Raiffeisen Bank Internat. AG | 17.910 | +0.39% | +1.07% | -10.27% | +34.46% | -13.31% | Price Change | |
| HOLCIM N | 81.72 | +0.39% | -0.63% | +11.18% | +40.51% | +55.95% | Price Change | |
| AMADEUS IT | 60.94 | +0.40% | +4.06% | +6.91% | -3.51% | +14.72% | Price Change | |
| Cie Generale des Etablissement... | 35.510 | +0.40% | -1.25% | +4.66% | +22.41% | +3.15% | Price Change | |
| BUZZI | 35.440 | +0.40% | +1.43% | +14.25% | +28.50% | +59.14% | Price Change | |
| Weir Group PLC ORD 12.5P | 2,006.0000 | +0.40% | +1.31% | +8.32% | +8.93% | +15.85% | Price Change | |
| FERRARI | 447.20 | +0.40% | +14.70% | +13.99% | +57.35% | +142.06% | Price Change | |
| ABB LTD N | 48.630 | +0.41% | -0.31% | +19.37% | +45.99% | +49.09% | Price Change | |
| Skandinaviska Enskilda Banken ... | 158.00 | +0.41% | -1.22% | +3.10% | +24.17% | +34.87% | Price Change | |
| Hermes International SA | 2,169.00 | +0.42% | +7.91% | -6.02% | +15.02% | +70.79% | Price Change | |
| TELEFONICA | 4.0940 | +0.42% | -1.33% | +7.12% | +6.95% | -3.23% | Price Change | |
| SYMRISE AG INH. O.N. | 119.05 | +0.42% | +3.61% | +23.83% | +24.40% | -1.29% | Price Change | |
| Rotork PLC ORD 0.5P | 333.2000 | +0.42% | -5.23% | +7.21% | +9.61% | +0.12% | Price Change | |
| Kingfisher PLC ORD 15 5/7P | 284.2000 | +0.42% | +1.00% | +22.29% | +22.13% | -19.92% | Price Change | |
| INFINEON TECH.AG NA O.N. | 33.000 | +0.43% | +6.11% | -2.90% | +0.38% | -9.63% | Price Change | |
| Svenska Handelsbanken ser. A | 105.90 | +0.43% | +0.62% | -15.08% | +15.94% | +8.13% | Price Change | |
| Indivior PLC ORD USD0.50 | 936.5000 | +0.43% | -11.40% | -46.91% | -48.52% | -5.50% | Price Change | |
| Danske Bank A/S | 210.60 | +0.43% | +2.08% | +3.13% | +36.58% | +98.12% | Price Change | |
| Johnson Matthey PLC ORD 110 49... | 1,635.0000 | +0.43% | +2.00% | +3.51% | -8.68% | -43.83% | Price Change | |
| Abrdn PLC ORD 13 61/63P | 149.8000 | +0.44% | -12.22% | -3.63% | -9.10% | -43.71% | Price Change | |
| BARRY CALLEBAUT N | 1,376.00 | +0.44% | -2.76% | +9.99% | -10.42% | -41.25% | Price Change | |
| SWISS LIFE HOLDING AG N | 686.00 | +0.44% | +1.81% | +6.49% | +23.43% | +41.85% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
