Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Zm. +36,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 959,37CNY | +1,26% | 2 919,57 | 2 963,78 | 2 904,04 | 2 922,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangzhou Oriental Baolong Aut... | 18,85 | +3,57% | +5,25% | +31,18% | +44,00% | +21,14% | Rynki | |
| DATANG INTERNATIONAL GENERATIO... | 3,19 | +3,57% | +0,63% | +25,10% | -1,54% | +25,10% | Rynki | |
| Dongfeng Automobile Co LTD | 6,39 | +3,57% | -2,44% | +14,72% | +5,62% | -17,97% | Rynki | |
| Ryoden Electric Control | 37,80 | +3,56% | -15,74% | -48,27% | -55,05% | -63,83% | Rynki | |
| Shanghai Huide Science & Techn... | 13,97 | +3,56% | -0,07% | -28,21% | -27,50% | -17,92% | Rynki | |
| Shanghai Kelai Mechatronics En... | 20,41 | +3,55% | -5,51% | +47,15% | +8,97% | -34,14% | Rynki | |
| BEIJING YANDONG MICROELECTRONI... | 15,80 | +3,54% | -4,30% | -7,06% | -30,37% | - | Rynki | |
| LOONGSON TECHNOLOGY CORPORATIO... | 89,56 | +3,54% | -6,61% | -8,81% | -20,81% | - | Rynki | |
| Haitian Ruisheng | 54,16 | +3,54% | -0,37% | -17,94% | -41,64% | - | Rynki | |
| YANGZHOU YAXING MOTOR COACH CO... | 5,87 | +3,53% | +8,10% | -36,47% | -42,68% | -22,86% | Rynki | |
| GUIZHOU CHITIANHUA CO LTD | 1,47 | +3,52% | 0,00% | -42,35% | -47,50% | -54,06% | Rynki | |
| Real shares | 15,04 | +3,51% | -9,83% | +7,05% | -13,56% | -15,41% | Rynki | |
| Zhengzhou Yutong Bus Co Ltd | 25,40 | +3,50% | +0,67% | +71,39% | +70,24% | +98,28% | Rynki | |
| Gekewei | 11,83 | +3,50% | -9,21% | -38,22% | -25,60% | - | Rynki | |
| Willfar Information Technology... | 35,84 | +3,49% | -1,57% | +31,33% | +22,20% | +34,79% | Rynki | |
| Oled | 21,33 | +3,49% | -11,93% | -49,08% | -58,37% | -59,93% | Rynki | |
| PNC Process Systems Co.,Ltd | 21,63 | +3,49% | -9,31% | -11,35% | -34,34% | -53,58% | Rynki | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 127,50 | +3,49% | +2,52% | -10,38% | -50,77% | - | Rynki | |
| Wuhu Port Storage&Transportati... | 3,86 | +3,49% | -0,26% | +59,50% | +51,37% | +82,94% | Rynki | |
| China XD Electric Co., Ltd. | 8,05 | +3,47% | +10,88% | +59,72% | +47,44% | +105,36% | Rynki | |
| Xiamen Faratronic Co LTD | 74,24 | +3,47% | -12,70% | -10,68% | -44,87% | -51,92% | Rynki | |
| Western Mining Co Ltd | 19,38 | +3,47% | +5,44% | +28,77% | +78,45% | +41,67% | Rynki | |
| JUNHE PUMPS HOLDING CO.,LTD | 6,28 | +3,46% | +17,60% | -29,91% | -37,14% | -15,48% | Rynki | |
| Golden Crown Electric | 14,96 | +3,46% | +22,62% | -0,73% | -28,25% | +6,86% | Rynki | |
| WOLONG ELECTRIC GROUP CO LTD | 11,68 | +3,45% | -10,84% | +5,32% | -14,87% | -11,31% | Rynki | |
| Nanjing Kangni Mechanical & El... | 5,70 | +3,45% | -10,38% | +1,06% | +15,85% | +14,00% | Rynki | |
| INNER MONGOLIA LANTAI INDUSTRI... | 6,91 | +3,44% | -5,99% | -8,36% | -22,88% | -55,07% | Rynki | |
| Shangsheng Electronics | 25,56 | +3,44% | -5,61% | -26,32% | -49,18% | +1,83% | Rynki | |
| Linewell Software Co.,Ltd. | 7,53 | +3,43% | -6,81% | -35,97% | -47,71% | -18,06% | Rynki | |
| anhui xinke new materials co l... | 1,81 | +3,43% | +4,62% | -16,59% | -12,14% | -19,56% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
