Ryoden Electric Control/ CNE1000053R3 /
| 8/2/2024 9:00:00 AM | Chg. -1.08 | Volume | Bid8/2/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.72CNY | -2.93% | 250,982 Turnover: 9.12 mill. |
35.72Bid Size: 1,265 | 35.82Ask Size: 6,006 | 36.88 | 35.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:00 AM | 35.72 | 2,546 |
| 8/2/2024 | 8:56:39 AM | 35.72 | 200 |
| 8/2/2024 | 8:56:36 AM | 35.72 | 200 |
| 8/2/2024 | 8:56:28 AM | 35.72 | 220 |
| 8/2/2024 | 8:56:16 AM | 35.72 | 200 |
| 8/2/2024 | 8:55:57 AM | 35.73 | 200 |
| 8/2/2024 | 8:55:36 AM | 35.72 | 300 |
| 8/2/2024 | 8:55:20 AM | 35.73 | 390 |
| 8/2/2024 | 8:55:06 AM | 35.73 | 410 |
| 8/2/2024 | 8:55:04 AM | 35.73 | 200 |
| 8/2/2024 | 8:54:47 AM | 35.76 | 400 |
| 8/2/2024 | 8:54:24 AM | 35.76 | 400 |
| 8/2/2024 | 8:53:28 AM | 35.80 | 200 |
All quotes in CNY
