Ryoden Electric Control/ CNE1000053R3 /
| 2024-07-25 8:11:01 AM | Chg. +0.63 | Volume | Bid8:12:25 AM | Ask8:16:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.63CNY | +1.75% | 173,935 Turnover: 6.27 mill. |
36.39Bid Size: 200 | 36.55Ask Size: 1,500 | 36.72 | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:11:01 AM | 36.63 | 800 |
| 2024-07-25 | 8:09:30 AM | 36.46 | 200 |
| 2024-07-25 | 8:09:00 AM | 36.46 | 175 |
| 2024-07-25 | 8:07:12 AM | 36.44 | 2,065 |
| 2024-07-25 | 8:07:10 AM | 36.46 | 400 |
| 2024-07-25 | 8:04:31 AM | 36.51 | 700 |
| 2024-07-25 | 8:00:10 AM | 36.48 | 741 |
| 2024-07-25 | 7:59:35 AM | 36.36 | 100 |
| 2024-07-25 | 7:59:06 AM | 36.42 | 300 |
| 2024-07-25 | 7:58:06 AM | 36.42 | 179 |
| 2024-07-25 | 7:58:01 AM | 36.42 | 821 |
| 2024-07-25 | 7:57:36 AM | 36.36 | 200 |
| 2024-07-25 | 7:53:07 AM | 36.42 | 979 |
All quotes in CNY
