Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02/08/2024 09:00:06 | Var. -27.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,905.34CNY | -0.92% | 2,913.02 | 2,931.26 | 2,902.72 | 2,932.39 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INNER MONGOLIA BAOTOU STEEL RA... | 17.47 | +0.23% | +0.46% | +7.44% | -29.16% | -61.06% | Mercati | |
| NanJing Pharmaceutical Company... | 4.37 | +0.23% | -0.46% | +4.55% | -19.82% | -0.91% | Mercati | |
| QIANHE CONDIMENT AND FOOD CO.,... | 13.56 | +0.22% | +1.57% | -2.73% | -30.14% | -35.12% | Mercati | |
| Zhejiang Shouxiangu Pharmaceut... | 22.73 | +0.22% | -2.11% | -11.31% | -44.75% | -46.47% | Mercati | |
| Sino Bio | 22.75 | +0.22% | -0.22% | +10.60% | -6.03% | -44.80% | Mercati | |
| Fujian Apex Software Co.,LTD | 32.28 | +0.22% | +0.59% | -9.12% | -48.52% | +22.50% | Mercati | |
| JIA YOU INTERNATIONAL LOGISTIC... | 18.47 | +0.22% | +9.10% | -2.74% | +6.82% | +57.33% | Mercati | |
| Action education | 32.53 | +0.22% | -16.55% | -15.96% | -18.45% | -29.33% | Mercati | |
| Bank of China Limited | 4.70 | +0.21% | -0.21% | +8.80% | +21.45% | +57.19% | Mercati | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 33.24 | +0.21% | +4.20% | +33.92% | -14.55% | +20.74% | Mercati | |
| POSTAL SAVINGS BANK OF CHINA, ... | 4.82 | +0.21% | -5.86% | +2.55% | -3.21% | 0.00% | Mercati | |
| JIANGSU XUKUANG ENERGY CO. LTD | 4.92 | +0.20% | -3.91% | -2.38% | -17.31% | - | Mercati | |
| Sinotrans Limited | 4.93 | +0.20% | -11.81% | -6.81% | +3.14% | +3.79% | Mercati | |
| TianJinQuanYe BazaarGroup Comp... | 5.09 | +0.20% | -1.36% | -2.86% | -22.64% | -0.39% | Mercati | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5.18 | +0.19% | +9.98% | -7.00% | -26.63% | -38.55% | Mercati | |
| Nuohe Zhiyuan | 10.56 | +0.19% | -3.65% | -27.72% | -59.56% | -82.27% | Mercati | |
| Jiangxi Guoke Military Industr... | 42.82 | +0.19% | +8.41% | +10.50% | -14.92% | - | Mercati | |
| SHANGHAI YUYUAN TOURIST MART C... | 5.38 | +0.19% | -1.10% | -11.22% | -29.40% | -45.66% | Mercati | |
| Beijing Balance Medical Techno... | 100.18 | +0.18% | +0.18% | -5.49% | -15.57% | -49.07% | Mercati | |
| Chongqing Gas Group Corporatio... | 5.58 | +0.18% | +0.36% | -0.36% | -21.96% | -26.77% | Mercati | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.62 | +0.18% | +5.64% | +17.57% | -7.87% | -52.85% | Mercati | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5.73 | +0.17% | +0.35% | +4.37% | -17.44% | -1.38% | Mercati | |
| Nanjing Xingang High-Tech Co L... | 5.90 | +0.17% | -3.75% | -0.51% | -16.07% | -27.78% | Mercati | |
| Hubei ZhenHua Chemical Co., LT... | 12.00 | +0.17% | +5.73% | +47.78% | +1.87% | +25.39% | Mercati | |
| SHANGHAI NEW WORLD CO LTD | 6.02 | +0.17% | +6.36% | -1.15% | -25.22% | -23.31% | Mercati | |
| Komei Diagnostics | 6.23 | +0.16% | +0.48% | -12.01% | -35.97% | -72.62% | Mercati | |
| ANHUI XINHUA MEDIA CO., LTD | 6.33 | +0.16% | -7.18% | +1.61% | -19.47% | +43.86% | Mercati | |
| Chunli Medical | 12.77 | +0.16% | -8.52% | -27.77% | -45.47% | - | Mercati | |
| China National Medicines Co Lt... | 33.45 | +0.15% | +9.46% | +18.24% | -0.59% | +6.63% | Mercati | |
| SHANDONG DACHENG PESTICIDE CO ... | 13.59 | +0.15% | +6.09% | +5.51% | -40.50% | -73.02% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
