SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 7/17/2024 5:29:50 AM | Chg. +0.13 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.44CNY | +2.45% | 6.63 mill. Turnover: 35.78 mill. |
5.43Bid Size: 84,100 | 5.44Ask Size: 5,100 | 5.45 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:29:50 AM | 5.44 | 700 |
| 7/17/2024 | 5:29:48 AM | 5.43 | 1,700 |
| 7/17/2024 | 5:29:36 AM | 5.44 | 900 |
| 7/17/2024 | 5:29:32 AM | 5.43 | 100 |
| 7/17/2024 | 5:29:27 AM | 5.44 | 5,100 |
| 7/17/2024 | 5:29:26 AM | 5.43 | 100 |
| 7/17/2024 | 5:29:19 AM | 5.44 | 15,200 |
| 7/17/2024 | 5:29:11 AM | 5.43 | 100 |
| 7/17/2024 | 5:29:07 AM | 5.44 | 700 |
| 7/17/2024 | 5:29:06 AM | 5.44 | 1,400 |
| 7/17/2024 | 5:29:02 AM | 5.43 | 100 |
| 7/17/2024 | 5:29:00 AM | 5.43 | 2,800 |
| 7/17/2024 | 5:28:57 AM | 5.44 | 700 |
All quotes in CNY
