Chongqing Gas Group Corporation L.../ CNE100001V03 /
| 2024-11-15 8:00:00 AM | Chg. -0.03 | Volume | Bid8:00:05 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 6.34CNY | -0.47% | 10.67 mill. Turnover: 68.04 mill. |
6.33Bid Size: 48,200 | 6.34Ask Size: 71,500 | 6.45 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 6.34 | 94,600 |
| 2024-11-15 | 7:56:59 AM | 6.34 | 500 |
| 2024-11-15 | 7:56:55 AM | 6.34 | 1,300 |
| 2024-11-15 | 7:56:52 AM | 6.34 | 21,300 |
| 2024-11-15 | 7:56:46 AM | 6.34 | 1,200 |
| 2024-11-15 | 7:56:39 AM | 6.35 | 1,600 |
| 2024-11-15 | 7:56:37 AM | 6.34 | 3,300 |
| 2024-11-15 | 7:56:30 AM | 6.34 | 2,400 |
| 2024-11-15 | 7:56:28 AM | 6.34 | 1,500 |
| 2024-11-15 | 7:56:25 AM | 6.35 | 2,000 |
| 2024-11-15 | 7:56:20 AM | 6.35 | 400 |
| 2024-11-15 | 7:56:19 AM | 6.35 | 3,200 |
| 2024-11-15 | 7:56:16 AM | 6.35 | 4,900 |
All quotes in CNY
