Sinotrans Limited/ CNE100003GS8 /
| 2024-07-31 9:00:01 AM | Chg. +0.14 | Volume | Bid9:00:05 AM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.90CNY | +2.94% | 28.6 mill. Turnover: 139.31 mill. |
4.89Bid Size: 59,100 | 4.90Ask Size: 24,400 | 4.91 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:01 AM | 4.90 | 406,200 |
| 2024-07-31 | 8:56:58 AM | 4.89 | 20,400 |
| 2024-07-31 | 8:56:56 AM | 4.89 | 400 |
| 2024-07-31 | 8:56:52 AM | 4.90 | 8,100 |
| 2024-07-31 | 8:56:51 AM | 4.90 | 500 |
| 2024-07-31 | 8:56:43 AM | 4.90 | 2,900 |
| 2024-07-31 | 8:56:39 AM | 4.89 | 200 |
| 2024-07-31 | 8:56:39 AM | 4.89 | 600 |
| 2024-07-31 | 8:56:34 AM | 4.89 | 300 |
| 2024-07-31 | 8:56:31 AM | 4.90 | 500 |
| 2024-07-31 | 8:56:23 AM | 4.89 | 1,000 |
| 2024-07-31 | 8:56:11 AM | 4.89 | 800 |
| 2024-07-31 | 8:56:09 AM | 4.90 | 3,900 |
All quotes in CNY
