Sinotrans Limited/ CNE100003GS8 /
| 2024-11-13 8:00:00 AM | Chg. +0.13 | Volume | Bid2024-11-13 | Ask8:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.33CNY | +2.50% | 61.58 mill. Turnover: 326.25 mill. |
5.33Bid Size: 26,000 | 5.34Ask Size: 1.11 mill. | 5.34 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 5.33 | 601,652 |
| 2024-11-13 | 7:56:59 AM | 5.33 | 200 |
| 2024-11-13 | 7:56:58 AM | 5.33 | 68,200 |
| 2024-11-13 | 7:56:55 AM | 5.33 | 22,100 |
| 2024-11-13 | 7:56:52 AM | 5.32 | 25,700 |
| 2024-11-13 | 7:56:49 AM | 5.33 | 22,800 |
| 2024-11-13 | 7:56:46 AM | 5.33 | 11,600 |
| 2024-11-13 | 7:56:41 AM | 5.33 | 10,700 |
| 2024-11-13 | 7:56:40 AM | 5.32 | 17,300 |
| 2024-11-13 | 7:56:37 AM | 5.32 | 76,700 |
| 2024-11-13 | 7:56:33 AM | 5.32 | 4,700 |
| 2024-11-13 | 7:56:30 AM | 5.32 | 5,000 |
| 2024-11-13 | 7:56:28 AM | 5.33 | 24,700 |
All quotes in CNY
