Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/07/2024 09:00:03 | Chg. +36.92 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangzhou Oriental Baolong Aut... | 18.85 | +3.57% | +5.25% | +31.18% | +44.00% | +21.14% | Markets | |
| DATANG INTERNATIONAL GENERATIO... | 3.19 | +3.57% | +0.63% | +25.10% | -1.54% | +25.10% | Markets | |
| Dongfeng Automobile Co LTD | 6.39 | +3.57% | -2.44% | +14.72% | +5.62% | -17.97% | Markets | |
| Ryoden Electric Control | 37.80 | +3.56% | -15.74% | -48.27% | -55.05% | -63.83% | Markets | |
| Shanghai Huide Science & Techn... | 13.97 | +3.56% | -0.07% | -28.21% | -27.50% | -17.92% | Markets | |
| Shanghai Kelai Mechatronics En... | 20.41 | +3.55% | -5.51% | +47.15% | +8.97% | -34.14% | Markets | |
| BEIJING YANDONG MICROELECTRONI... | 15.80 | +3.54% | -4.30% | -7.06% | -30.37% | - | Markets | |
| LOONGSON TECHNOLOGY CORPORATIO... | 89.56 | +3.54% | -6.61% | -8.81% | -20.81% | - | Markets | |
| Haitian Ruisheng | 54.16 | +3.54% | -0.37% | -17.94% | -41.64% | - | Markets | |
| YANGZHOU YAXING MOTOR COACH CO... | 5.87 | +3.53% | +8.10% | -36.47% | -42.68% | -22.86% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.47 | +3.52% | 0.00% | -42.35% | -47.50% | -54.06% | Markets | |
| Real shares | 15.04 | +3.51% | -9.83% | +7.05% | -13.56% | -15.41% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 25.40 | +3.50% | +0.67% | +71.39% | +70.24% | +98.28% | Markets | |
| Gekewei | 11.83 | +3.50% | -9.21% | -38.22% | -25.60% | - | Markets | |
| Willfar Information Technology... | 35.84 | +3.49% | -1.57% | +31.33% | +22.20% | +34.79% | Markets | |
| Oled | 21.33 | +3.49% | -11.93% | -49.08% | -58.37% | -59.93% | Markets | |
| PNC Process Systems Co.,Ltd | 21.63 | +3.49% | -9.31% | -11.35% | -34.34% | -53.58% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 127.50 | +3.49% | +2.52% | -10.38% | -50.77% | - | Markets | |
| Wuhu Port Storage&Transportati... | 3.86 | +3.49% | -0.26% | +59.50% | +51.37% | +82.94% | Markets | |
| China XD Electric Co., Ltd. | 8.05 | +3.47% | +10.88% | +59.72% | +47.44% | +105.36% | Markets | |
| Xiamen Faratronic Co LTD | 74.24 | +3.47% | -12.70% | -10.68% | -44.87% | -51.92% | Markets | |
| Western Mining Co Ltd | 19.38 | +3.47% | +5.44% | +28.77% | +78.45% | +41.67% | Markets | |
| JUNHE PUMPS HOLDING CO.,LTD | 6.28 | +3.46% | +17.60% | -29.91% | -37.14% | -15.48% | Markets | |
| Golden Crown Electric | 14.96 | +3.46% | +22.62% | -0.73% | -28.25% | +6.86% | Markets | |
| WOLONG ELECTRIC GROUP CO LTD | 11.68 | +3.45% | -10.84% | +5.32% | -14.87% | -11.31% | Markets | |
| Nanjing Kangni Mechanical & El... | 5.70 | +3.45% | -10.38% | +1.06% | +15.85% | +14.00% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 6.91 | +3.44% | -5.99% | -8.36% | -22.88% | -55.07% | Markets | |
| Shangsheng Electronics | 25.56 | +3.44% | -5.61% | -26.32% | -49.18% | +1.83% | Markets | |
| Linewell Software Co.,Ltd. | 7.53 | +3.43% | -6.81% | -35.97% | -47.71% | -18.06% | Markets | |
| anhui xinke new materials co l... | 1.81 | +3.43% | +4.62% | -16.59% | -12.14% | -19.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
