Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.905,34CNY | -0,92% | 2.913,02 | 2.931,26 | 2.902,72 | 2.932,39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INNER MONGOLIA BAOTOU STEEL RA... | 17,47 | +0,23% | +0,46% | +7,44% | -29,16% | -61,06% | Märkte | |
| NanJing Pharmaceutical Company... | 4,37 | +0,23% | -0,46% | +4,55% | -19,82% | -0,91% | Märkte | |
| QIANHE CONDIMENT AND FOOD CO.,... | 13,56 | +0,22% | +1,57% | -2,73% | -30,14% | -35,12% | Märkte | |
| Zhejiang Shouxiangu Pharmaceut... | 22,73 | +0,22% | -2,11% | -11,31% | -44,75% | -46,47% | Märkte | |
| Sino Bio | 22,75 | +0,22% | -0,22% | +10,60% | -6,03% | -44,80% | Märkte | |
| Fujian Apex Software Co.,LTD | 32,28 | +0,22% | +0,59% | -9,12% | -48,52% | +22,50% | Märkte | |
| JIA YOU INTERNATIONAL LOGISTIC... | 18,47 | +0,22% | +9,10% | -2,74% | +6,82% | +57,33% | Märkte | |
| Action education | 32,53 | +0,22% | -16,55% | -15,96% | -18,45% | -29,33% | Märkte | |
| Bank of China Limited | 4,70 | +0,21% | -0,21% | +8,80% | +21,45% | +57,19% | Märkte | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 33,24 | +0,21% | +4,20% | +33,92% | -14,55% | +20,74% | Märkte | |
| POSTAL SAVINGS BANK OF CHINA, ... | 4,82 | +0,21% | -5,86% | +2,55% | -3,21% | 0,00% | Märkte | |
| JIANGSU XUKUANG ENERGY CO. LTD | 4,92 | +0,20% | -3,91% | -2,38% | -17,31% | - | Märkte | |
| Sinotrans Limited | 4,93 | +0,20% | -11,81% | -6,81% | +3,14% | +3,79% | Märkte | |
| TianJinQuanYe BazaarGroup Comp... | 5,09 | +0,20% | -1,36% | -2,86% | -22,64% | -0,39% | Märkte | |
| XIAN SEASTAR MODERN-TECH CO LT... | 5,18 | +0,19% | +9,98% | -7,00% | -26,63% | -38,55% | Märkte | |
| Nuohe Zhiyuan | 10,56 | +0,19% | -3,65% | -27,72% | -59,56% | -82,27% | Märkte | |
| Jiangxi Guoke Military Industr... | 42,82 | +0,19% | +8,41% | +10,50% | -14,92% | - | Märkte | |
| SHANGHAI YUYUAN TOURIST MART C... | 5,38 | +0,19% | -1,10% | -11,22% | -29,40% | -45,66% | Märkte | |
| Beijing Balance Medical Techno... | 100,18 | +0,18% | +0,18% | -5,49% | -15,57% | -49,07% | Märkte | |
| Chongqing Gas Group Corporatio... | 5,58 | +0,18% | +0,36% | -0,36% | -21,96% | -26,77% | Märkte | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5,62 | +0,18% | +5,64% | +17,57% | -7,87% | -52,85% | Märkte | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5,73 | +0,17% | +0,35% | +4,37% | -17,44% | -1,38% | Märkte | |
| Nanjing Xingang High-Tech Co L... | 5,90 | +0,17% | -3,75% | -0,51% | -16,07% | -27,78% | Märkte | |
| Hubei ZhenHua Chemical Co., LT... | 12,00 | +0,17% | +5,73% | +47,78% | +1,87% | +25,39% | Märkte | |
| SHANGHAI NEW WORLD CO LTD | 6,02 | +0,17% | +6,36% | -1,15% | -25,22% | -23,31% | Märkte | |
| Komei Diagnostics | 6,23 | +0,16% | +0,48% | -12,01% | -35,97% | -72,62% | Märkte | |
| ANHUI XINHUA MEDIA CO., LTD | 6,33 | +0,16% | -7,18% | +1,61% | -19,47% | +43,86% | Märkte | |
| Chunli Medical | 12,77 | +0,16% | -8,52% | -27,77% | -45,47% | - | Märkte | |
| China National Medicines Co Lt... | 33,45 | +0,15% | +9,46% | +18,24% | -0,59% | +6,63% | Märkte | |
| SHANDONG DACHENG PESTICIDE CO ... | 13,59 | +0,15% | +6,09% | +5,51% | -40,50% | -73,02% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
