Shanghai DaZhong Public Utilities.../ CNE0000007Y7 /
| 11/11/2024 08:00:01 | Chg. +0.06 | Volume | Bid11/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.65CNY | +1.31% | 106.12 mill. Turnover: 491.09 mill. |
4.65Bid Size: 40,400 | 4.66Ask Size: 836,000 | 4.74 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:00:01 | 4.65 | 843,000 |
| 11/11/2024 | 07:56:59 | 4.66 | 8,900 |
| 11/11/2024 | 07:56:55 | 4.66 | 1,600 |
| 11/11/2024 | 07:56:55 | 4.66 | 17,700 |
| 11/11/2024 | 07:56:51 | 4.66 | 12,500 |
| 11/11/2024 | 07:56:49 | 4.66 | 20,400 |
| 11/11/2024 | 07:56:46 | 4.66 | 29,500 |
| 11/11/2024 | 07:56:42 | 4.66 | 14,500 |
| 11/11/2024 | 07:56:39 | 4.65 | 37,700 |
| 11/11/2024 | 07:56:36 | 4.65 | 50,500 |
| 11/11/2024 | 07:56:34 | 4.65 | 32,500 |
| 11/11/2024 | 07:56:31 | 4.66 | 203,600 |
| 11/11/2024 | 07:56:27 | 4.66 | 13,200 |
All quotes in CNY
