Xinjiang Yilite Industry CO LTD/ CNE0000010C7 /
10/10/2024 09:00:00 | Var. -0.01 | Volume | Denaro10/10/2024 | Lettera09:00:05 | Max | Min |
---|---|---|---|---|---|---|
17.09CNY | -0.06% | 10.31 mill. Fatturato: 178.22 mill. |
17.09Quantità in denaro: 7,000 | 17.10Quantità in lettera: 83,800 | 17.69 | 16.92 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 09:00:00 | 17.09 | 77,800 |
10/10/2024 | 08:56:58 | 17.09 | 900 |
10/10/2024 | 08:56:55 | 17.09 | 5,500 |
10/10/2024 | 08:56:54 | 17.08 | 1,600 |
10/10/2024 | 08:56:49 | 17.09 | 100 |
10/10/2024 | 08:56:48 | 17.08 | 9,600 |
10/10/2024 | 08:56:45 | 17.09 | 1,900 |
10/10/2024 | 08:56:38 | 17.09 | 4,400 |
10/10/2024 | 08:56:37 | 17.09 | 2,400 |
10/10/2024 | 08:56:34 | 17.09 | 300 |
10/10/2024 | 08:56:31 | 17.10 | 2,800 |
10/10/2024 | 08:56:27 | 17.10 | 200 |
10/10/2024 | 08:56:25 | 17.10 | 1,900 |
Tutte le quotazioni in CNY