SAIC Motor Corporation Limited/ CNE000000TY6 /
| 2024-08-02 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-08-02 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.55CNY | -1.22% | 12.95 mill. Turnover: 188.87 mill. |
14.55Bid Size: 88,445 | 14.56Ask Size: 11,500 | 14.72 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 14.55 | 187,346 |
| 2024-08-02 | 8:56:57 AM | 14.59 | 5,900 |
| 2024-08-02 | 8:56:54 AM | 14.57 | 600 |
| 2024-08-02 | 8:56:49 AM | 14.57 | 200 |
| 2024-08-02 | 8:56:46 AM | 14.58 | 1,900 |
| 2024-08-02 | 8:56:41 AM | 14.56 | 1,300 |
| 2024-08-02 | 8:56:41 AM | 14.56 | 2,400 |
| 2024-08-02 | 8:56:37 AM | 14.56 | 2,900 |
| 2024-08-02 | 8:56:31 AM | 14.56 | 3,300 |
| 2024-08-02 | 8:56:28 AM | 14.61 | 1,300 |
| 2024-08-02 | 8:56:25 AM | 14.56 | 6,500 |
| 2024-08-02 | 8:56:22 AM | 14.56 | 2,100 |
| 2024-08-02 | 8:56:19 AM | 14.60 | 1,000 |
All quotes in CNY
