SAIC Motor Corporation Limited/ CNE000000TY6 /
| 09/09/2024 08:44:16 | Var. -0.11 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 12.17CNY | -0.90% | 13.64 mill. Fatturato: 166.08 mill. |
12.16Quantità in denaro: 3,500 | 12.17Quantità in lettera: 105,100 | 12.34 | 12.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 08:45:43 | 12.17 | 1,900 |
| 09/09/2024 | 08:45:39 | 12.17 | 2,000 |
| 09/09/2024 | 08:45:35 | 12.17 | 1,900 |
| 09/09/2024 | 08:45:31 | 12.17 | 2,600 |
| 09/09/2024 | 08:45:29 | 12.16 | 100 |
| 09/09/2024 | 08:45:23 | 12.17 | 1,000 |
| 09/09/2024 | 08:45:22 | 12.17 | 2,900 |
| 09/09/2024 | 08:45:18 | 12.16 | 2,200 |
| 09/09/2024 | 08:45:16 | 12.16 | 7,300 |
| 09/09/2024 | 08:45:10 | 12.16 | 3,100 |
| 09/09/2024 | 08:45:05 | 12.17 | 1,000 |
| 09/09/2024 | 08:45:05 | 12.17 | 4,000 |
| 09/09/2024 | 08:45:01 | 12.17 | 2,000 |
Tutte le quotazioni in CNY
