TIANCHUANG PROPERIY CO LTD/ CNE000000P53 /
| 2024-08-02 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:04 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.36CNY | +0.30% | 5.5 mill. Turnover: 18.45 mill. |
3.35Bid Size: 69,300 | 3.36Ask Size: 100 | 3.39 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 3.36 | 256,200 |
| 2024-08-02 | 8:56:56 AM | 3.35 | 25,300 |
| 2024-08-02 | 8:56:47 AM | 3.34 | 600 |
| 2024-08-02 | 8:56:45 AM | 3.34 | 200 |
| 2024-08-02 | 8:56:34 AM | 3.35 | 38,300 |
| 2024-08-02 | 8:56:33 AM | 3.35 | 5,000 |
| 2024-08-02 | 8:56:17 AM | 3.35 | 1,400 |
| 2024-08-02 | 8:56:13 AM | 3.34 | 37,000 |
| 2024-08-02 | 8:56:04 AM | 3.35 | 37,000 |
| 2024-08-02 | 8:56:02 AM | 3.35 | 5,000 |
| 2024-08-02 | 8:55:58 AM | 3.35 | 4,100 |
| 2024-08-02 | 8:55:54 AM | 3.35 | 100 |
| 2024-08-02 | 8:55:40 AM | 3.36 | 1,000 |
All quotes in CNY
