SDAX P-IN./ DE0009653386
SDXP| 05/09/2024 17:50:00 | Chg. +21.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,640.42XXP | +0.15% | 13,590.81 | 13,751.17 | 13,590.81 | 13,619.33 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N. | 117.600 | -1.34% | -2.00% | -17.76% | -12.50% | -42.77% | Markets | |
| DEUTZ AG O.N. | 4.542 | -0.83% | -3.24% | -21.49% | +8.50% | -42.58% | Markets | |
| DT.PFANDBRIEFBK AG | 5.580 | +12.09% | +15.10% | +30.07% | -22.01% | -42.00% | Markets | |
| BORUSSIA DORTMUND | 3.660 | 0.00% | +5.78% | +8.44% | -13.37% | -40.54% | Markets | |
| DRAEGERWERK VZO O.N. | 45.300 | -0.11% | +0.67% | -1.74% | +3.07% | -37.52% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.518 | -1.78% | -5.20% | -30.71% | -15.94% | -37.34% | Markets | |
| DT.BETEILIG.AG NA O.N. | 23.750 | -2.26% | +0.42% | -4.23% | -24.48% | -36.33% | Markets | |
| INDUS HOLDING AG | 21.900 | -0.68% | +9.50% | -1.13% | +0.92% | -35.68% | Markets | |
| GRENKE AG NA O.N. | 24.800 | +1.02% | -6.06% | +11.46% | +7.13% | -34.84% | Markets | |
| GFT TECHNOLOGIES SE | 20.400 | +0.74% | -9.13% | -37.65% | -19.37% | -34.19% | Markets | |
| CECONOMY AG INH O.N. | 2.572 | -1.30% | -4.17% | +27.20% | +14.82% | -34.09% | Markets | |
| FIELMANN GROUP AG O.N. | 43.950 | +0.69% | +9.19% | +6.37% | +1.13% | -31.17% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | +0.92% | +2.18% | +3.30% | +2.34% | -30.86% | Markets | |
| SFC ENERGY AG | 20.150 | -0.98% | +2.18% | +16.88% | -15.87% | -30.40% | Markets | |
| MLP SE INH. O.N. | 5.620 | +0.54% | +2.00% | +5.05% | +16.00% | -28.22% | Markets | |
| TAKKT AG O.N. | 9.940 | -0.60% | -0.80% | -24.70% | -26.26% | -28.18% | Markets | |
| JOST WERKE SE INH. O.N. | 41.500 | +1.84% | +4.14% | -14.43% | -14.26% | -24.68% | Markets | |
| KONTRON AG O.N | 16.030 | -0.74% | -10.65% | -24.17% | -16.86% | -23.01% | Markets | |
| CEWE STIFT.KGAA O.N. | 99.600 | -1.39% | +5.06% | -1.58% | +13.70% | -21.45% | Markets | |
| HORNBACH HOLD.ST O.N. | 78.500 | -0.76% | +6.95% | +13.03% | +11.66% | -16.49% | Markets | |
| SUEDZUCKER AG O.N. | 12.270 | +1.32% | +3.02% | -3.84% | -17.65% | -13.35% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.300 | +0.94% | +8.07% | -10.49% | +6.85% | -7.25% | Markets | |
| KWS SAAT KGAA INH O.N. | 66.900 | -0.15% | +5.85% | +44.34% | +21.86% | -7.21% | Markets | |
| VOSSLOH AG O.N. | 47.000 | -0.74% | -1.78% | +10.46% | +13.12% | -1.16% | Markets | |
| ENERGIEKONTOR O.N. | 56.800 | +1.07% | -3.07% | -16.10% | -31.48% | -0.70% | Markets | |
| MUTARES KGAA NA O.N. | 29.150 | -1.19% | -4.27% | -10.45% | +28.98% | +11.69% | Markets | |
| ATOSS SOFTWARE AG | 121.200 | -12.93% | -7.90% | -7.48% | +8.46% | +32.31% | Markets | |
| ADTRAN NETWORKS SE | 19.180 | -0.31% | 0.00% | -3.62% | -4.10% | +38.58% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.520 | -1.20% | -6.98% | -8.12% | +41.68% | +38.94% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 576.000 | +1.05% | -1.37% | +4.73% | +0.35% | +45.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
