HAMBORNER REIT AG NA O.N./ DE000A3H2333 /
| 2024-08-29 8:15:02 PM | Chg. -0.010 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.540EUR | -0.15% | 6,983 Turnover: 45,837.600 |
6.540Bid Size: 765 | 6.580Ask Size: 760 | 530.36 mill.EUR | 7.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:15:02 PM | 6.540 | 0 |
| 2024-08-29 | 8:01:03 PM | 6.540 | 0 |
| 2024-08-29 | 7:47:54 PM | 6.590 | 1,000 |
| 2024-08-29 | 7:47:50 PM | 6.590 | 1,000 |
| 2024-08-29 | 7:45:06 PM | 6.540 | 0 |
| 2024-08-29 | 7:30:02 PM | 6.560 | 0 |
| 2024-08-29 | 7:15:04 PM | 6.560 | 0 |
| 2024-08-29 | 7:00:03 PM | 6.570 | 0 |
| 2024-08-29 | 6:34:10 PM | 6.580 | 304 |
| 2024-08-29 | 6:34:06 PM | 6.570 | 304 |
| 2024-08-29 | 6:30:06 PM | 6.570 | 0 |
| 2024-08-29 | 6:15:04 PM | 6.570 | 0 |
| 2024-08-29 | 6:00:05 PM | 6.570 | 0 |
All quotes in EUR
