DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-07-25 9:55:35 PM | Chg. -0.105 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.165EUR | -1.99% | 5,520 Turnover: 28,393.700 |
-Bid Size: - | -Ask Size: - | 710.03 mill.EUR | 17.99% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:35 PM | 5.165 | 0 |
| 2024-07-25 | 9:45:07 PM | 5.165 | 0 |
| 2024-07-25 | 9:30:07 PM | 5.175 | 0 |
| 2024-07-25 | 9:15:06 PM | 5.165 | 0 |
| 2024-07-25 | 9:00:13 PM | 5.170 | 0 |
| 2024-07-25 | 8:45:10 PM | 5.170 | 0 |
| 2024-07-25 | 8:30:13 PM | 5.175 | 0 |
| 2024-07-25 | 8:15:05 PM | 5.175 | 0 |
| 2024-07-25 | 8:01:08 PM | 5.180 | 0 |
| 2024-07-25 | 7:45:06 PM | 5.180 | 0 |
| 2024-07-25 | 7:30:11 PM | 5.175 | 0 |
| 2024-07-25 | 7:15:07 PM | 5.180 | 0 |
| 2024-07-25 | 7:00:08 PM | 5.180 | 0 |
All quotes in EUR
