DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-10 9:55:32 PM | Chg. +0.195 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.045EUR | +4.02% | 13,700 Turnover: 69,256.475 |
-Bid Size: - | -Ask Size: - | 665.92 mill.EUR | 19.18% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:32 PM | 5.045 | 0 |
| 2024-05-10 | 9:45:03 PM | 5.045 | 0 |
| 2024-05-10 | 9:30:08 PM | 5.035 | 0 |
| 2024-05-10 | 9:15:03 PM | 5.035 | 0 |
| 2024-05-10 | 9:00:08 PM | 5.035 | 0 |
| 2024-05-10 | 8:45:02 PM | 5.035 | 0 |
| 2024-05-10 | 8:30:05 PM | 5.035 | 0 |
| 2024-05-10 | 8:15:05 PM | 5.035 | 0 |
| 2024-05-10 | 8:01:03 PM | 5.035 | 0 |
| 2024-05-10 | 7:51:35 PM | 5.040 | 200 |
| 2024-05-10 | 7:51:32 PM | 5.040 | 200 |
| 2024-05-10 | 7:45:05 PM | 5.040 | 0 |
| 2024-05-10 | 7:30:02 PM | 5.045 | 0 |
All quotes in EUR
