VOSSLOH AG O.N./ DE0007667107 /
| 2025-03-18 9:51:22 AM | Chg. -2.000 | Volume | Bid9:55:25 AM | Ask9:55:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.400EUR | -2.80% | 2,841 Turnover: 195,571.300 |
68.800Bid Size: 400 | 68.800Ask Size: 361 | 1.2 bill.EUR | 1.54% | 30.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-18 | 9:51:22 AM | 69.400 | 100 |
| 2025-03-18 | 9:51:18 AM | 69.400 | 100 |
| 2025-03-18 | 9:47:29 AM | 68.900 | 5 |
| 2025-03-18 | 9:45:01 AM | 68.900 | 0 |
| 2025-03-18 | 9:43:32 AM | 69.200 | 15 |
| 2025-03-18 | 9:31:20 AM | 68.300 | 75 |
| 2025-03-18 | 9:30:06 AM | 68.000 | 0 |
| 2025-03-18 | 9:22:35 AM | 68.000 | 150 |
| 2025-03-18 | 9:22:31 AM | 68.000 | 150 |
| 2025-03-18 | 9:15:03 AM | 67.600 | 0 |
| 2025-03-18 | 9:06:10 AM | 67.800 | 100 |
| 2025-03-18 | 9:06:01 AM | 67.800 | 23 |
| 2025-03-18 | 9:00:02 AM | 67.700 | 0 |
All quotes in EUR
